TRENT 5100 CE CALL indicators chart analysis Trent Limited options price chart strike 5100 CALL
Options premium and indicators chart analysis for TRENT 5100 CE CALL indicators chart analysis Trent Limited options price chart strike 5100 CALL
Trent Limited TRENT trades in NSE under Department Stores NSE
- What is premium price of TRENT 5100 CE CALL today?
- Premium of TRENT 5100 CE is 64.05 on 19 Feb 2025 CALL opened at 55.45 and traded inside a Low-High range of 55.45-109.50 today. Please see below table for more current prices.
- What is open interest of TRENT 5100 CALL CE today?
- Open Interest of TRENT 5100 CE is 293600 today. This has changed 33600.00 from previous day.
- What is underlying price of TRENT 5100 CE CALL today?
- Underlying price of TRENT 5100 CE CALL is 4991.40 today.
- What is lot size of TRENT 5100 CALL CE today?
- Lot size of TRENT 5100 CALL CE is 100.00
- Is TRENT 5100 CE CALL ITM or OTM or ATM?
- TRENT 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4991.45
TRENT CALL CE available options strikes
CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, All CE , All PE
TRENT 5100 CALL CE available expiry dates
Premium of TRENT 5100 CALL CE Feb 27 2025
TRENT 5100 CE Live prices Spot price of TRENT: 4991.450 as on 19 Wed Feb 3:43pm
Day open: 4960.000 Range: 4940.000 to 5103.300
Option Price: TRENT CE 5100 2025-02-27 on 19 Wed Feb 2025
Lot size of TRENT is: 100
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 60.20 | 291100 | 55.45 | 109.50 | 55.45 |
3:29pm | 62.40 | 291100 | 55.45 | 109.50 | 55.45 |
3:28pm | 62.10 | 291900 | 55.45 | 109.50 | 55.45 |
3:27pm | 60.60 | 291900 | 55.45 | 109.50 | 55.45 |
3:26pm | 62.65 | 291900 | 55.45 | 109.50 | 55.45 |
3:25pm | 62.65 | 289200 | 55.45 | 109.50 | 55.45 |
3:24pm | 60.50 | 289200 | 55.45 | 109.50 | 55.45 |
3:23pm | 62.15 | 289200 | 55.45 | 109.50 | 55.45 |
3:22pm | 62.75 | 282600 | 55.45 | 109.50 | 55.45 |
3:21pm | 63.40 | 282600 | 55.45 | 109.50 | 55.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 5100 is at: 64.05 on 19 Feb 2025
CALL opened at 55.45 and traded inside a Low-High range of 55.45-109.50
as on 19 Wed Feb 2025
The underlying equity is trading at 4991.45 which means that CALL of strike 5100 is OTM CALL option (out of the money)
Lot size of TRENT Trent Limited is 100
Total Open Interest for CALL (CE) of strike 5100 is 293,600
Munafa analysis TRENT 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
19 Wed Feb | 4991.45 | 64.05 | 55.45 | 109.50 | 55.45 | -9 | 29,360,000 | 12.9% |
18 Tue Feb | 4997.75 | 70.85 | 142.05 | 142.05 | 61.65 | -48 | 26,000,000 | 95.9% |
17 Mon Feb | 5096.45 | 137.35 | 145.00 | 172.90 | 103.30 | -10 | 13,270,000 | 77.4% |
14 Fri Feb | 5117.35 | 154.30 | 269.65 | 289.90 | 118.35 | -39 | 7,480,000 | 70.4% |
13 Thu Feb | 5256.80 | 253.60 | 258.20 | 347.10 | 223.20 | 2 | 4,390,000 | -7.4% |
12 Wed Feb | 5237.30 | 246.40 | 234.10 | 288.20 | 171.00 | 5 | 4,740,000 | 10.2% |
Charts for TRENT 5100 CALL CE options for Trent Limited
Select an expiry and a strike price below to view charts for those options. TRENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TRENT further analysis
TRENT 5100 CE CALL indicators chart analysis Trent Limited options price chart strike 5100 CALL
These are TRENT 5100 CE CALL indicators chart analysis Trent Limited options price chart strike 5100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TRENT 5100 CE CALL indicators chart analysis Trent Limited options price chart strike 5100 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance