TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL

Options premium and indicators chart analysis for TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 4900 CE CALL today?
Premium of TRENT 4900 CE is 165.85 on 19 Feb 2025 CALL opened at 163.00 and traded inside a Low-High range of 149.00-245.05 today. Please see below table for more current prices.
What is open interest of TRENT 4900 CALL CE today?
Open Interest of TRENT 4900 CE is 43100 today. This has changed 1300.00 from previous day.
What is underlying price of TRENT 4900 CE CALL today?
Underlying price of TRENT 4900 CE CALL is 4991.40 today.
What is lot size of TRENT 4900 CALL CE today?
Lot size of TRENT 4900 CALL CE is 100.00
Is TRENT 4900 CE CALL ITM or OTM or ATM?
TRENT 4900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4991.45

TRENT CALL CE available options strikes

CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, All CE , All PE

TRENT 4900 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TRENT 4900 CALL CE Feb 27 2025

TRENT 4900 CE Live prices

Spot price of TRENT: 4991.450 as on 19 Wed Feb 3:43pm
Day open: 4960.000 Range: 4940.000 to 5103.300

Option Price: TRENT CE 4900 2025-02-27 on 19 Wed Feb 2025

Lot size of TRENT is: 100

Time Option Price Open Interest Open High Low
3:30pm160.0043000163.00245.05149.00
3:29pm161.8543000163.00245.05149.00
3:28pm159.9042300163.00245.05149.00
3:27pm158.3542300163.00245.05149.00
3:26pm163.4542300163.00245.05149.00
3:25pm157.8041600163.00245.05149.00
3:24pm157.3541600163.00245.05149.00
3:23pm162.0041600163.00245.05149.00
3:22pm162.5041100163.00245.05149.00
3:21pm165.5541100163.00245.05149.00

 option chart TRENT CE 4900 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4900 is at: 165.85 on 19 Feb 2025
CALL opened at 163.00 and traded inside a Low-High range of 149.00-245.05 as on 19 Wed Feb 2025

The underlying equity is trading at 4991.45 which means that CALL of strike 4900 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4900 is 43,100

Munafa analysis TRENT 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Feb 4991.45 165.85 163.00 245.05 149.00 -4 4,310,000 3.1%
18 Tue Feb 4997.75 173.90 249.10 249.15 149.50 -35 4,180,000 254.2%
17 Mon Feb 5096.45 269.90 250.00 318.05 220.00 -10 1,180,000 110.7%
14 Fri Feb 5117.35 302.10 292.65 324.00 230.00 -28 560,000 21.7%
13 Thu Feb 5256.80 420.00 441.80 473.75 420.00 -1 460,000 -6.1%
12 Wed Feb 5237.30 425.00 339.15 425.00 339.15 12 490,000 11.4%

Charts for TRENT 4900 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL

TRENT further analysis

TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL

These are TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL. Click the links below to switch between charts

 

Videos related to: TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top