TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT
Options premium and indicators chart analysis for TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
- What is premium price of TCS 3900 PE PUT today?
- Premium of TCS 3900 PE is 59.95 on 18 Feb 2025 PUT opened at 50.00 and traded inside a Low-High range of 38.90-64.55 today. Please see below table for more current prices.
- What is open interest of TCS 3900 PUT PE today?
- Open Interest of TCS 3900 PE is 393750 today. This has changed -11900.00 from previous day.
- What is underlying price of TCS 3900 PE PUT today?
- Underlying price of TCS 3900 PE PUT is 3873.05 today.
- What is lot size of TCS 3900 PUT PE today?
- Lot size of TCS 3900 PUT PE is 175.00
- Is TCS 3900 PE PUT ITM or OTM or ATM?
- TCS 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3873.20
TCS PUT PE available options strikes
PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, All CE , All PE
TCS 3900 PUT PE available expiry dates
Premium of TCS 3900 PUT PE Feb 27 2025
TCS 3900 PE Live prices Spot price of TCS: 3779.000 as on 19 Wed Feb 2:08pm
Day open: 3872.200 Range: 3768.150 to 3874.950
Option Price: TCS PE 3900 2025-02-27 on 19 Wed Feb 2025
Lot size of TCS is: 175
Time | Option Price | Open Interest | Open | High | Low |
2:07pm | 124.05 | 342650 | 64.00 | 138.50 | 60.60 |
2:06pm | 125.50 | 342650 | 64.00 | 138.50 | 60.60 |
2:05pm | 125.50 | 342650 | 64.00 | 138.50 | 60.60 |
2:04pm | 125.80 | 341775 | 64.00 | 138.50 | 60.60 |
2:03pm | 127.50 | 341775 | 64.00 | 138.50 | 60.60 |
2:02pm | 128.45 | 341775 | 64.00 | 138.50 | 60.60 |
2:01pm | 126.60 | 341600 | 64.00 | 138.50 | 60.60 |
2:00pm | 126.60 | 341600 | 64.00 | 138.50 | 60.60 |
1:58pm | 128.30 | 341075 | 64.00 | 138.50 | 60.60 |
1:56pm | 125.25 | 340550 | 64.00 | 138.50 | 60.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3900 is at: 59.95 on 18 Feb 2025
PUT opened at 50.00 and traded inside a Low-High range of 38.90-64.55
as on 18 Tue Feb 2025
The underlying equity is trading at 3873.20 which means that PUT of strike 3900 is ITM PUT option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 175
Total Open Interest for PUT (PE) of strike 3900 is 393,750
Munafa analysis TCS 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Tue Feb | 3873.20 | 59.95 | 50.00 | 64.55 | 38.90 | 33 | 68,906,250 | -2.9% |
17 Mon Feb | 3904.50 | 45.00 | 49.95 | 62.90 | 37.00 | 20 | 70,988,750 | 2.3% |
14 Fri Feb | 3934.85 | 37.25 | 50.60 | 57.15 | 33.90 | -30 | 69,396,250 | -9% |
13 Thu Feb | 3910.15 | 53.35 | 42.50 | 55.40 | 34.40 | 29 | 76,256,250 | 22.1% |
12 Wed Feb | 3950.15 | 41.35 | 34.55 | 46.45 | 28.25 | 5 | 62,444,375 | 3.6% |
11 Tue Feb | 3963.55 | 39.35 | 28.00 | 42.20 | 20.60 | 57 | 60,270,000 | 9.6% |
Charts for TCS 3900 PUT PE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT
These are TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance