TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT

Options premium and indicators chart analysis for TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 3900 PE PUT today?
Premium of TCS 3900 PE is 59.95 on 18 Feb 2025 PUT opened at 50.00 and traded inside a Low-High range of 38.90-64.55 today. Please see below table for more current prices.
What is open interest of TCS 3900 PUT PE today?
Open Interest of TCS 3900 PE is 393750 today. This has changed -11900.00 from previous day.
What is underlying price of TCS 3900 PE PUT today?
Underlying price of TCS 3900 PE PUT is 3873.05 today.
What is lot size of TCS 3900 PUT PE today?
Lot size of TCS 3900 PUT PE is 175.00
Is TCS 3900 PE PUT ITM or OTM or ATM?
TCS 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3873.20

TCS PUT PE available options strikes

PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, All CE , All PE

TCS 3900 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TCS 3900 PUT PE Feb 27 2025

TCS 3900 PE Live prices

Spot price of TCS: 3779.000 as on 19 Wed Feb 2:08pm
Day open: 3872.200 Range: 3768.150 to 3874.950

Option Price: TCS PE 3900 2025-02-27 on 19 Wed Feb 2025

Lot size of TCS is: 175

Time Option Price Open Interest Open High Low
2:07pm124.0534265064.00138.5060.60
2:06pm125.5034265064.00138.5060.60
2:05pm125.5034265064.00138.5060.60
2:04pm125.8034177564.00138.5060.60
2:03pm127.5034177564.00138.5060.60
2:02pm128.4534177564.00138.5060.60
2:01pm126.6034160064.00138.5060.60
2:00pm126.6034160064.00138.5060.60
1:58pm128.3034107564.00138.5060.60
1:56pm125.2534055064.00138.5060.60

 option chart TCS PE 3900 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3900 is at: 59.95 on 18 Feb 2025
PUT opened at 50.00 and traded inside a Low-High range of 38.90-64.55 as on 18 Tue Feb 2025

The underlying equity is trading at 3873.20 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 393,750

Munafa analysis TCS 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 3873.20 59.95 50.00 64.55 38.90 33 68,906,250 -2.9%
17 Mon Feb 3904.50 45.00 49.95 62.90 37.00 20 70,988,750 2.3%
14 Fri Feb 3934.85 37.25 50.60 57.15 33.90 -30 69,396,250 -9%
13 Thu Feb 3910.15 53.35 42.50 55.40 34.40 29 76,256,250 22.1%
12 Wed Feb 3950.15 41.35 34.55 46.45 28.25 5 62,444,375 3.6%
11 Tue Feb 3963.55 39.35 28.00 42.20 20.60 57 60,270,000 9.6%

Charts for TCS 3900 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT

TCS further analysis

TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT

These are TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT. Click the links below to switch between charts

 

Videos related to: TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS 3900 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 PUT

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top