TCS 3650 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3650 PUT
Options premium and indicators chart analysis for TCS 3650 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3650 PUT
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
- What is premium price of TCS 3650 PE PUT today?
- Premium of TCS 3650 PE is 4.05 on 18 Feb 2025 PUT opened at 4.00 and traded inside a Low-High range of 2.55-4.35 today. Please see below table for more current prices.
- What is open interest of TCS 3650 PUT PE today?
- Open Interest of TCS 3650 PE is 279475 today. This has changed 37625.00 from previous day.
- What is underlying price of TCS 3650 PE PUT today?
- Underlying price of TCS 3650 PE PUT is 3873.05 today.
- What is lot size of TCS 3650 PUT PE today?
- Lot size of TCS 3650 PUT PE is 175.00
- Is TCS 3650 PE PUT ITM or OTM or ATM?
- TCS 3650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3873.20
TCS PUT PE available options strikes
PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, All CE , All PE
TCS 3650 PUT PE available expiry dates
Premium of TCS 3650 PUT PE Feb 27 2025
TCS 3650 PE Live prices Spot price of TCS: 3776.250 as on 19 Wed Feb 1:57pm
Day open: 3872.200 Range: 3768.150 to 3874.950
Option Price: TCS PE 3650 2025-02-27 on 19 Wed Feb 2025
Lot size of TCS is: 175
Time | Option Price | Open Interest | Open | High | Low |
1:56pm | 10.70 | 221375 | 4.65 | 13.10 | 4.65 |
1:55pm | 10.55 | 219275 | 4.65 | 13.10 | 4.65 |
1:53pm | 10.25 | 219275 | 4.65 | 13.10 | 4.65 |
1:52pm | 10.20 | 220500 | 4.65 | 13.10 | 4.65 |
1:51pm | 10.50 | 220500 | 4.65 | 13.10 | 4.65 |
1:50pm | 10.65 | 220500 | 4.65 | 13.10 | 4.65 |
1:49pm | 10.40 | 219800 | 4.65 | 13.10 | 4.65 |
1:48pm | 10.45 | 219800 | 4.65 | 13.10 | 4.65 |
1:47pm | 10.30 | 219800 | 4.65 | 13.10 | 4.65 |
1:46pm | 10.50 | 219625 | 4.65 | 13.10 | 4.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3650 is at: 4.05 on 18 Feb 2025
PUT opened at 4.00 and traded inside a Low-High range of 2.55-4.35
as on 18 Tue Feb 2025
The underlying equity is trading at 3873.20 which means that PUT of strike 3650 is OTM PUT option (out of the money)
Lot size of TCS Tata Consultancy Services Limited is 175
Total Open Interest for PUT (PE) of strike 3650 is 279,475
Munafa analysis TCS 3650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Tue Feb | 3873.20 | 4.05 | 4.00 | 4.35 | 2.55 | 19 | 48,908,125 | 15.6% |
17 Mon Feb | 3904.50 | 3.40 | 4.00 | 5.50 | 2.85 | 7 | 42,323,750 | 5.9% |
14 Fri Feb | 3934.85 | 3.15 | 4.85 | 5.45 | 2.95 | -42 | 39,965,625 | -4.2% |
13 Thu Feb | 3910.15 | 5.50 | 3.70 | 5.90 | 2.80 | 42 | 41,711,250 | 43.2% |
12 Wed Feb | 3950.15 | 3.85 | 3.35 | 4.75 | 2.10 | 8 | 29,124,375 | 10.2% |
11 Tue Feb | 3963.55 | 3.55 | 3.00 | 3.90 | 2.00 | 36 | 26,429,375 | 22.6% |
Charts for TCS 3650 PUT PE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 3650 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3650 PUT
These are TCS 3650 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TCS 3650 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3650 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance