TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL

Options premium and indicators chart analysis for TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4050 CE CALL today?
Premium of TCS 4050 CE is 180.95 on 10 Jan 2025 CALL opened at 139.10 and traded inside a Low-High range of 118.70-206.60 today. Please see below table for more current prices.
What is open interest of TCS 4050 CALL CE today?
Open Interest of TCS 4050 CE is 194075 today. This has changed -420175.00 from previous day.
What is underlying price of TCS 4050 CE CALL today?
Underlying price of TCS 4050 CE CALL is 4265.65 today.
What is lot size of TCS 4050 CALL CE today?
Lot size of TCS 4050 CALL CE is 175.00
Is TCS 4050 CE CALL ITM or OTM or ATM?
TCS 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4265.65

TCS CALL CE available options strikes

CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, All CE , All PE

TCS 4050 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of TCS 4050 CALL CE Jan 30 2025

TCS 4050 CE Live prices

Spot price of TCS: 4265.650 as on 10 Fri Jan 3:44pm
Day open: 4200.000 Range: 4170.000 to 4297.000

Option Price: TCS CE 4050 2025-01-30 on 10 Fri Jan 2025

Lot size of TCS is: 175

Time Option Price Open Interest Open High Low
3:30pm182.90281225139.10206.60118.70
3:29pm180.50281225139.10206.60118.70
3:27pm179.00281400139.10206.60118.70
3:26pm178.80281225139.10206.60118.70
3:25pm176.65281225139.10206.60118.70
3:24pm176.65281225139.10206.60118.70
3:22pm177.95281925139.10206.60118.70
3:21pm177.35281925139.10206.60118.70
3:20pm182.30281925139.10206.60118.70
3:18pm182.65282275139.10206.60118.70

 option chart TCS CE 4050 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4050 is at: 180.95 on 10 Jan 2025
CALL opened at 139.10 and traded inside a Low-High range of 118.70-206.60 as on 10 Fri Jan 2025

The underlying equity is trading at 4265.65 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 4050 is 194,075

Price action analysis of 4050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Fri Jan 4265.65 180.95 139.10 206.60 118.70 106 33,963,125 -68.4%
09 Thu Jan 4038.85 87.50 127.50 144.75 79.00 -32 107,493,750 114%
08 Wed Jan 4108.40 128.70 105.00 137.00 84.05 32 50,225,000 17.1%
07 Tue Jan 4028.30 96.90 138.15 145.10 91.05 -25 42,875,000 249.1%
06 Mon Jan 4095.00 129.65 134.95 157.20 113.40 1 12,280,625 -12.8%
03 Fri Jan 4099.90 127.30 145.10 152.15 124.05 -20 14,087,500 11.1%

Charts for TCS 4050 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL

TCS further analysis

TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL

These are TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL. Click the links below to switch between charts

 

Videos related to: TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL

 Videos related to: TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top