TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL
Options premium and indicators chart analysis for TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
- What is premium price of TCS 4050 CE CALL today?
- Premium of TCS 4050 CE is 180.95 on 10 Jan 2025 CALL opened at 139.10 and traded inside a Low-High range of 118.70-206.60 today. Please see below table for more current prices.
- What is open interest of TCS 4050 CALL CE today?
- Open Interest of TCS 4050 CE is 194075 today. This has changed -420175.00 from previous day.
- What is underlying price of TCS 4050 CE CALL today?
- Underlying price of TCS 4050 CE CALL is 4265.65 today.
- What is lot size of TCS 4050 CALL CE today?
- Lot size of TCS 4050 CALL CE is 175.00
- Is TCS 4050 CE CALL ITM or OTM or ATM?
- TCS 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4265.65
TCS CALL CE available options strikes
CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, All CE , All PE
TCS 4050 CALL CE available expiry dates
Premium of TCS 4050 CALL CE Jan 30 2025
TCS 4050 CE Live prices Spot price of TCS: 4265.650 as on 10 Fri Jan 3:44pm
Day open: 4200.000 Range: 4170.000 to 4297.000
Option Price: TCS CE 4050 2025-01-30 on 10 Fri Jan 2025
Lot size of TCS is: 175
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 182.90 | 281225 | 139.10 | 206.60 | 118.70 |
3:29pm | 180.50 | 281225 | 139.10 | 206.60 | 118.70 |
3:27pm | 179.00 | 281400 | 139.10 | 206.60 | 118.70 |
3:26pm | 178.80 | 281225 | 139.10 | 206.60 | 118.70 |
3:25pm | 176.65 | 281225 | 139.10 | 206.60 | 118.70 |
3:24pm | 176.65 | 281225 | 139.10 | 206.60 | 118.70 |
3:22pm | 177.95 | 281925 | 139.10 | 206.60 | 118.70 |
3:21pm | 177.35 | 281925 | 139.10 | 206.60 | 118.70 |
3:20pm | 182.30 | 281925 | 139.10 | 206.60 | 118.70 |
3:18pm | 182.65 | 282275 | 139.10 | 206.60 | 118.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 4050 is at: 180.95 on 10 Jan 2025
CALL opened at 139.10 and traded inside a Low-High range of 118.70-206.60
as on 10 Fri Jan 2025
The underlying equity is trading at 4265.65 which means that CALL of strike 4050 is ITM CALL option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 175
Total Open Interest for CALL (CE) of strike 4050 is 194,075
Price action analysis of 4050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Fri Jan | 4265.65 | 180.95 | 139.10 | 206.60 | 118.70 | 106 | 33,963,125 | -68.4% |
09 Thu Jan | 4038.85 | 87.50 | 127.50 | 144.75 | 79.00 | -32 | 107,493,750 | 114% |
08 Wed Jan | 4108.40 | 128.70 | 105.00 | 137.00 | 84.05 | 32 | 50,225,000 | 17.1% |
07 Tue Jan | 4028.30 | 96.90 | 138.15 | 145.10 | 91.05 | -25 | 42,875,000 | 249.1% |
06 Mon Jan | 4095.00 | 129.65 | 134.95 | 157.20 | 113.40 | 1 | 12,280,625 | -12.8% |
03 Fri Jan | 4099.90 | 127.30 | 145.10 | 152.15 | 124.05 | -20 | 14,087,500 | 11.1% |
Charts for TCS 4050 CALL CE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL
These are TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TCS 4050 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance