TATACONSUM 1010 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 PUT
Options premium and indicators chart analysis for TATACONSUM 1010 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 PUT
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
- What is premium price of TATACONSUM 1010 PE PUT today?
- Premium of TATACONSUM 1010 PE is 50.55 on 28 Feb 2025 PUT opened at 28.85 and traded inside a Low-High range of 25.65-54.45 today. Please see below table for more current prices.
- What is open interest of TATACONSUM 1010 PUT PE today?
- Open Interest of TATACONSUM 1010 PE is 116280 today. This has changed 1368.00 from previous day.
- What is underlying price of TATACONSUM 1010 PE PUT today?
- Underlying price of TATACONSUM 1010 PE PUT is 963.70 today.
- What is lot size of TATACONSUM 1010 PUT PE today?
- Lot size of TATACONSUM 1010 PUT PE is 456.00
- Is TATACONSUM 1010 PE PUT ITM or OTM or ATM?
- TATACONSUM 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 963.70
TATACONSUM PUT PE available options strikes
PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, All CE , All PE
TATACONSUM 1010 PUT PE available expiry dates
Premium of TATACONSUM 1010 PUT PE Mar 27 2025
TATACONSUM 1010 PE Live prices Spot price of TATACONSUM: 952.750 as on 03 Mon Mar 12:02pm
Day open: 963.700 Range: 952.100 to 970.000
Option Price: TATACONSUM PE 1010 2025-03-27 on 03 Mon Mar 2025
Lot size of TATACONSUM is: 456
| Time | Option Price | Open Interest | Open | High | Low |
| 12:01pm | 51.30 | 115824 | 54.45 | 54.45 | 51.30 |
| 12:00pm | 51.30 | 115824 | 54.45 | 54.45 | 51.30 |
| 11:59am | 51.30 | 115824 | 54.45 | 54.45 | 51.30 |
| 11:57am | 51.30 | 115824 | 54.45 | 54.45 | 51.30 |
| 11:55am | 51.30 | 115824 | 54.45 | 54.45 | 51.30 |
| 11:54am | 51.30 | 115824 | 54.45 | 54.45 | 51.30 |
| 11:52am | 51.30 | 115824 | 54.45 | 54.45 | 51.30 |
| 11:50am | 51.30 | 115824 | 54.45 | 54.45 | 51.30 |
| 11:48am | 51.30 | 115824 | 54.45 | 54.45 | 51.30 |
| 11:47am | 51.30 | 115824 | 54.45 | 54.45 | 51.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1010 is at: 50.55 on 28 Feb 2025
PUT opened at 28.85 and traded inside a Low-High range of 25.65-54.45
as on 28 Fri Feb 2025
The underlying equity is trading at 963.70 which means that PUT of strike 1010 is ITM PUT option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 456
Total Open Interest for PUT (PE) of strike 1010 is 116,280
Price action analysis of 1010 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1010 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Feb | 963.70 | 50.55 | 28.85 | 54.45 | 25.65 | 129 | 53,023,680 | 1.2% |
| 27 Thu Feb | 1008.00 | 22.00 | 24.80 | 27.05 | 21.40 | -11 | 52,399,872 | 41.6% |
| 25 Tue Feb | 1004.85 | 24.75 | 26.15 | 26.65 | 22.85 | -11 | 37,012,608 | 53.4% |
| 24 Mon Feb | 1002.40 | 27.85 | 28.00 | 30.35 | 24.00 | -1 | 24,120,576 | 222.2% |
| 21 Fri Feb | 1004.00 | 28.20 | 27.05 | 34.50 | 24.90 | -53 | 7,485,696 | -% |
| 20 Thu Feb | 1008.90 | 60.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATACONSUM 1010 PUT PE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 1010 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 PUT
These are TATACONSUM 1010 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATACONSUM 1010 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance