TATACONSUM 1030 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1030 CALL

Options premium and indicators chart analysis for TATACONSUM 1030 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1030 CALL

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 1030 CE CALL today?: Premium of TATACONSUM 1030 CE is 6.20 on 28 Feb 2025 CALL opened at 13.25 and traded inside a Low-High range of 5.40-14.80 today. Please see below table for more current prices.
What is open interest of TATACONSUM 1030 CALL CE today?: Open Interest of TATACONSUM 1030 CE is 56544 today. This has changed 22344.00 from previous day.
What is underlying price of TATACONSUM 1030 CE CALL today?: Underlying price of TATACONSUM 1030 CE CALL is 963.70 today.
What is lot size of TATACONSUM 1030 CALL CE today?: Lot size of TATACONSUM 1030 CALL CE is 456.00
Is TATACONSUM 1030 CE CALL ITM or OTM or ATM?: TATACONSUM 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 963.70

TATACONSUM CALL CE available options strikes

CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, All CE , All PE

TATACONSUM 1030 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATACONSUM 1030 CALL CE Mar 27 2025

TATACONSUM 1030 CE Live prices

Spot price of TATACONSUM: 963.700 as on 28 Fri Feb 3:44pm
Day open: 995.000 Range: 957.350 to 1001.500

Option Price: TATACONSUM CE 1030 2025-03-27 on 28 Fri Feb 2025

Lot size of TATACONSUM is: 456

Time	Option Price	Open Interest	Open	High	Low
1:18pm	7.45	64296	13.25	14.80	7.15
1:17pm	7.65	64296	13.25	14.80	7.15
1:10pm	7.50	65664	13.25	14.80	7.15
12:59pm	7.45	70224	13.25	14.80	7.45
12:56pm	7.50	72504	13.25	14.80	7.50
12:55pm	7.85	72504	13.25	14.80	7.70
12:53pm	7.90	72504	13.25	14.80	7.90
12:52pm	7.90	72504	13.25	14.80	7.90
12:51pm	7.90	72504	13.25	14.80	7.90
12:50pm	7.95	72960	13.25	14.80	7.90

option chart TATACONSUM CE 1030 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1030 is at: 6.20 on 28 Feb 2025
CALL opened at 13.25 and traded inside a Low-High range of 5.40-14.80 as on 28 Fri Feb 2025

The underlying equity is trading at 963.70 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 456

Total Open Interest for CALL (CE) of strike 1030 is 56,544

Munafa analysis TATACONSUM 1030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	963.70	6.20	13.25	14.80	5.40	-64	25,784,064	65.3%
27 Thu Feb	1008.00	17.40	16.95	17.85	14.40	-4	15,595,200	15.4%
25 Tue Feb	1004.85	18.20	17.00	18.35	17.00	-0	13,515,840	3.2%
24 Mon Feb	1002.40	18.25	17.15	21.00	16.95	-4	13,099,968	-21.3%
21 Fri Feb	1004.00	19.20	19.65	23.05	16.05	-15	16,634,880	11.1%
20 Thu Feb	1008.90	22.80	26.25	26.50	21.80	-28	14,971,392	33.3%

Charts for TATACONSUM 1030 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis