SUNPHARMA 1820.00 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1820.00 PE PUT today?: Premium of SUNPHARMA 1820.00 PE is 19.05 on 21 May 2026 PUT opened at 21.00 and traded inside a Low-High range of 16.00-21.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1820.00 PUT PE today?: Open Interest of SUNPHARMA 1820.00 PE is 85050 today. This has changed 84350.00 from previous day.
What is underlying price of SUNPHARMA 1820.00 PE PUT today?: Underlying price of SUNPHARMA 1820.00 PE PUT is 1891.30 today.
What is lot size of SUNPHARMA 1820.00 PUT PE today?: Lot size of SUNPHARMA 1820.00 PUT PE is 350.00
Is SUNPHARMA 1820.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1820.00 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1891.30

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, All CE , All PE

SUNPHARMA 1820.00 PUT PE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 19.05 on 21 May 2026
PUT opened at 21.00 and traded inside a Low-High range of 16.00-21.00 as on 21 Thu May 2026

The underlying equity is trading at 1891.30 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1820.00 is 85,050

Price action analysis of 1820.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1891.30	19.05	21.00	21.00	16.00	-70	29,767,500	12050%
20 Wed May	1880.30	63.85	0.00	0.00	0.00	0	245,000	0%
19 Tue May	1882.30	63.85	0.00	0.00	0.00	0	245,000	0%
18 Mon May	1905.80	63.85	0.00	0.00	0.00	0	245,000	0%
15 Fri May	1878.20	63.85	0.00	0.00	0.00	0	245,000	0%
14 Thu May	1863.20	63.85	0.00	0.00	0.00	0	245,000	0%

Charts for SUNPHARMA 1820.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis