SUNPHARMA 1740 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1740 PE is trading at ₹ 12.55 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 12.08 - Current price of SUNPHARMA 1740 PE is higher than this average.
30 minute average: ₹ 12.21 - Current price of SUNPHARMA 1740 PE is higher than this average.
Hourly average: ₹ 13.07 - Current price of SUNPHARMA 1740 PE is lower than this average.
Day open: ₹ 11.20
Day range: 11.15 - 20.90
Open Interest: 626850 (6.269 L)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 1740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1788.500 as on 03 Wed Jun 3:45pm
Day open: 1781.000 Range: 1756.800 to 1796.300

Option Price: SUNPHARMA PE 1740 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	626850	11.20	20.90	11.15
3:29pm	12.55	626850	11.20	20.90	11.15
3:28pm	12.80	625800	11.20	20.90	11.15
3:27pm	12.05	625450	11.20	20.90	11.15
3:25pm	12.05	625800	11.20	20.90	11.15
3:24pm	11.70	625800	11.20	20.90	11.15
3:23pm	11.90	626150	11.20	20.90	11.15
3:22pm	12.00	626150	11.20	20.90	11.15
3:21pm	11.75	621600	11.20	20.90	11.15
3:19pm	11.45	618800	11.20	20.90	11.15

option chart SUNPHARMA PE 1740 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1740 PE PUT today?: Premium of SUNPHARMA 1740 PE is 11.90 on 03 Jun 2026 PUT opened at 11.20 and traded inside a Low-High range of 11.15-20.90 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1740 PUT PE today?: Open Interest of SUNPHARMA 1740 PE is 625100 today. This has changed 17150.00 from previous day.
What is underlying price of SUNPHARMA 1740 PE PUT today?: Underlying price of SUNPHARMA 1740 PE PUT is 1788.50 today.
What is lot size of SUNPHARMA 1740 PUT PE today?: Lot size of SUNPHARMA 1740 PUT PE is 350.00
Is SUNPHARMA 1740 PE PUT ITM or OTM or ATM?: SUNPHARMA 1740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1740 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1788.50

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, All CE , All PE

SUNPHARMA 1740 PUT PE available expiry dates

SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry

SUNPHARMA 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 11.90 on 03 Jun 2026
PUT opened at 11.20 and traded inside a Low-High range of 11.15-20.90 as on 03 Wed Jun 2026

The underlying equity is trading at 1788.50 which means that PUT of strike 1740 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1740 is 625,100

Price action analysis of 1740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1788.50	11.90	11.20	20.90	11.15	9	218,785,000	2.8%
02 Tue Jun	1789.90	10.90	11.80	17.80	9.85	-1	212,782,500	-1.6%
01 Mon Jun	1796.50	11.10	12.05	14.60	9.05	10	216,212,500	2.9%
29 Fri May	1799.20	10.05	5.55	11.80	4.90	74	210,210,000	0.6%
27 Wed May	1844.30	5.75	7.55	9.00	4.80	-22	208,862,500	7%
26 Tue May	1840.80	7.45	8.85	11.00	6.90	-8	195,265,000	5.6%

Charts for SUNPHARMA 1740 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis