SUNPHARMA 1760 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1760 PE is trading at ₹ 17.25 on 3:30pm 03 Wed Jun 2026

Option of SUNPHARMA 1760 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.59 - Current price of SUNPHARMA 1760 PE is higher than this average.
30 minute average: ₹ 16.89 - Current price of SUNPHARMA 1760 PE is higher than this average.
Hourly average: ₹ 18.12 - Current price of SUNPHARMA 1760 PE is lower than this average.
Day open: ₹ 16.20
Day range: 15.20 - 28.20
Open Interest: 978950 (9.79 L)

Munafa Value: 70 - This score indicates that the option of SUNPHARMA 1760 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1788.500 as on 03 Wed Jun 3:45pm
Day open: 1781.000 Range: 1756.800 to 1796.300

Option Price: SUNPHARMA PE 1760 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.25	978950	16.20	28.20	15.20
3:29pm	17.25	978950	16.20	28.20	15.20
3:28pm	17.50	979650	16.20	28.20	15.20
3:27pm	17.00	980700	16.20	28.20	15.20
3:25pm	16.70	980350	16.20	28.20	15.20
3:24pm	16.05	980350	16.20	28.20	15.20
3:23pm	16.10	980700	16.20	28.20	15.20
3:21pm	16.20	980700	16.20	28.20	15.20
3:20pm	16.20	980700	16.20	28.20	15.20
3:19pm	15.65	981400	16.20	28.20	15.20

option chart SUNPHARMA PE 1760 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1760 PE PUT today?: Premium of SUNPHARMA 1760 PE is 16.60 on 03 Jun 2026 PUT opened at 16.20 and traded inside a Low-High range of 15.20-28.20 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1760 PUT PE today?: Open Interest of SUNPHARMA 1760 PE is 978950 today. This has changed 36050.00 from previous day.
What is underlying price of SUNPHARMA 1760 PE PUT today?: Underlying price of SUNPHARMA 1760 PE PUT is 1788.50 today.
What is lot size of SUNPHARMA 1760 PUT PE today?: Lot size of SUNPHARMA 1760 PUT PE is 350.00
Is SUNPHARMA 1760 PE PUT ITM or OTM or ATM?: SUNPHARMA 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1760 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1788.50

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, All CE , All PE

SUNPHARMA 1760 PUT PE available expiry dates

SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry

SUNPHARMA 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 16.60 on 03 Jun 2026
PUT opened at 16.20 and traded inside a Low-High range of 15.20-28.20 as on 03 Wed Jun 2026

The underlying equity is trading at 1788.50 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1760 is 978,950

Price action analysis of 1760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1788.50	16.60	16.20	28.20	15.20	9	342,632,500	3.8%
02 Tue Jun	1789.90	15.10	16.70	24.50	14.00	-3	330,015,000	5.9%
01 Mon Jun	1796.50	15.70	15.95	20.60	13.05	12	311,762,500	2.5%
29 Fri May	1799.20	14.00	7.15	16.35	6.60	84	304,290,000	1.5%
27 Wed May	1844.30	7.60	9.95	11.60	6.60	-19	299,757,500	0.1%
26 Tue May	1840.80	9.45	11.00	14.05	8.60	-7	299,390,000	0.7%

Charts for SUNPHARMA 1760 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis