SUNPHARMA 1800 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1800 PE PUT today?: Premium of SUNPHARMA 1800 PE is 24.10 on 22 May 2026 PUT opened at 14.00 and traded inside a Low-High range of 13.55-29.55 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800 PUT PE today?: Open Interest of SUNPHARMA 1800 PE is 873250 today. This has changed 357350.00 from previous day.
What is underlying price of SUNPHARMA 1800 PE PUT today?: Underlying price of SUNPHARMA 1800 PE PUT is 1844.60 today.
What is lot size of SUNPHARMA 1800 PUT PE today?: Lot size of SUNPHARMA 1800 PUT PE is 350.00
Is SUNPHARMA 1800 PE PUT ITM or OTM or ATM?: SUNPHARMA 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1800 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1844.60

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, All CE , All PE

SUNPHARMA 1800 PUT PE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 24.10 on 22 May 2026
PUT opened at 14.00 and traded inside a Low-High range of 13.55-29.55 as on 22 Fri May 2026

The underlying equity is trading at 1844.60 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 873,250

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1844.60	24.10	14.00	29.55	13.55	67	305,637,500	69.3%
21 Thu May	1891.30	14.35	19.70	21.25	12.20	-27	180,565,000	26.3%
20 Wed May	1880.30	19.85	20.25	22.50	18.95	-3	142,957,500	28.1%
19 Tue May	1882.30	20.50	18.35	21.00	15.50	17	111,597,500	1%
18 Mon May	1905.80	17.50	23.65	25.75	17.15	-24	110,495,000	52.1%
15 Fri May	1878.20	23.30	25.35	25.35	21.50	-15	72,642,500	26.2%

Charts for SUNPHARMA 1800 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis