SUNPHARMA 1880 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1880 PE is trading at ₹ 56.35 on 3:30pm 18 Thu Jun 2026

Option of SUNPHARMA 1880 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.39 - Current price of SUNPHARMA 1880 PE is lower than this average.
30 minute average: ₹ 57.32 - Current price of SUNPHARMA 1880 PE is lower than this average.
Hourly average: ₹ 59.49 - Current price of SUNPHARMA 1880 PE is lower than this average.
Day open: ₹ 59.55
Day range: 54.55 - 68.60
Open Interest: 93800 (93.8 K)

Munafa Value: 10 - This score indicates that the option of SUNPHARMA 1880 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1824.800 as on 18 Thu Jun 3:44pm
Day open: 1817.500 Range: 1812.500 to 1830.000

Option Price: SUNPHARMA PE 1880 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.35	93800	59.55	68.60	54.55
3:29pm	56.35	93800	59.55	68.60	54.55
3:28pm	57.70	93800	59.55	68.60	54.55
3:27pm	57.70	93800	59.55	68.60	54.55
3:25pm	57.70	93800	59.55	68.60	54.55
3:24pm	57.70	93800	59.55	68.60	54.55
3:23pm	57.70	93800	59.55	68.60	54.55
3:21pm	57.65	93800	59.55	68.60	54.55
3:19pm	57.45	93450	59.55	68.60	54.55
3:18pm	57.60	93100	59.55	68.60	54.55

option chart SUNPHARMA PE 1880 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1880 PE PUT today?: Premium of SUNPHARMA 1880 PE is 56.55 on 18 Jun 2026 PUT opened at 59.55 and traded inside a Low-High range of 54.55-68.60 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1880 PUT PE today?: Open Interest of SUNPHARMA 1880 PE is 93800 today. This has changed 11900.00 from previous day.
What is underlying price of SUNPHARMA 1880 PE PUT today?: Underlying price of SUNPHARMA 1880 PE PUT is 1824.80 today.
What is lot size of SUNPHARMA 1880 PUT PE today?: Lot size of SUNPHARMA 1880 PUT PE is 350.00
Is SUNPHARMA 1880 PE PUT ITM or OTM or ATM?: SUNPHARMA 1880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1880 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1824.80

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, All CE , All PE

SUNPHARMA 1880 PUT PE available expiry dates

SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry

SUNPHARMA 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 56.55 on 18 Jun 2026
PUT opened at 59.55 and traded inside a Low-High range of 54.55-68.60 as on 18 Thu Jun 2026

The underlying equity is trading at 1824.80 which means that PUT of strike 1880 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1880 is 93,800

Munafa analysis SUNPHARMA 1880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1824.80	56.55	59.55	68.60	54.55	-10	32,830,000	14.5%
17 Wed Jun	1820.40	63.40	63.90	75.80	61.45	-14	28,665,000	-19.6%
16 Tue Jun	1800.70	73.75	0.00	0.00	0.00	0	35,647,500	0%
15 Mon Jun	1806.00	73.75	0.00	0.00	0.00	0	35,647,500	0%
12 Fri Jun	1807.70	73.75	80.80	82.80	70.15	-15	35,647,500	-10.5%
11 Thu Jun	1794.20	87.10	75.55	89.00	75.25	-2	39,812,500	-17.3%

Charts for SUNPHARMA 1880 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis