SIEMENS 5800 CE CALL indicators chart analysis Siemens Limited options price chart strike 5800 CALL

Options premium and indicators chart analysis for SIEMENS 5800 CE CALL indicators chart analysis Siemens Limited options price chart strike 5800 CALL

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

What is premium price of SIEMENS 5800 CE CALL today?: Premium of SIEMENS 5800 CE is 10.05 on 26 Mar 2025 CALL opened at 3.25 and traded inside a Low-High range of 1.70-19.20 today. Please see below table for more current prices.
What is open interest of SIEMENS 5800 CALL CE today?: Open Interest of SIEMENS 5800 CE is 73575 today. This has changed 52050.00 from previous day.
What is underlying price of SIEMENS 5800 CE CALL today?: Underlying price of SIEMENS 5800 CE CALL is 5418.20 today.
What is lot size of SIEMENS 5800 CALL CE today?: Lot size of SIEMENS 5800 CALL CE is 75.00
Is SIEMENS 5800 CE CALL ITM or OTM or ATM?: SIEMENS 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5314.15

SIEMENS CALL CE available options strikes

CE 5100, CE 5200, CE 5300, CE 5400, CE 5500, All CE , All PE

SIEMENS 5800 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of SIEMENS 5800 CALL CE Mar 27 2025

SIEMENS 5800 CE Live prices

Spot price of SIEMENS: 5314.150 as on 27 Thu Mar 3:44pm
Day open: 5420.000 Range: 5300.000 to 5440.000

Option Price: SIEMENS CE 5800 2025-03-27 on 26 Wed Mar 2025

Lot size of SIEMENS is: 75

Time	Option Price	Open Interest	Open	High	Low
2:07pm	9.40	87900	3.25	19.20	1.70
2:06pm	10.75	87900	3.25	19.20	1.70
2:05pm	10.90	87900	3.25	19.20	1.70
2:04pm	11.20	86850	3.25	19.20	1.70
2:03pm	12.10	86850	3.25	19.20	1.70
2:02pm	11.80	86850	3.25	19.20	1.70
2:01pm	11.50	87600	3.25	19.20	1.70
2:00pm	11.35	87600	3.25	19.20	1.70
1:59pm	12.00	87600	3.25	19.20	1.70
1:58pm	12.40	87825	3.25	19.20	1.70

option chart SIEMENS CE 5800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5800 is at: 10.05 on 26 Mar 2025
CALL opened at 3.25 and traded inside a Low-High range of 1.70-19.20 as on 26 Wed Mar 2025

The underlying equity is trading at 5314.15 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 75

Total Open Interest for CALL (CE) of strike 5800 is 73,575

Price action analysis of 5800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	5314.15	10.05	3.25	19.20	1.70	378	5,518,125	241.8%
25 Tue Mar	5418.25	2.10	2.45	2.80	1.65	-23	1,614,375	-27%
24 Mon Mar	5119.10	2.75	3.00	5.95	2.60	-8	2,210,625	-12.5%
21 Fri Mar	5223.20	3.00	3.40	5.60	2.70	-24	2,525,625	-1.3%
20 Thu Mar	5200.65	3.95	5.55	7.60	2.95	-28	2,559,375	2.7%
19 Wed Mar	5194.10	5.50	4.50	8.05	2.75	42	2,491,875	20.7%

Charts for SIEMENS 5800 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis