SIEMENS 5400 CE CALL indicators chart analysis Siemens Limited options price chart strike 5400 CALL

Options premium and indicators chart analysis for SIEMENS 5400 CE CALL indicators chart analysis Siemens Limited options price chart strike 5400 CALL

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

What is premium price of SIEMENS 5400 CE CALL today?: Premium of SIEMENS 5400 CE is 7.40 on 25 Mar 2025 CALL opened at 28.05 and traded inside a Low-High range of 6.65-33.15 today. Please see below table for more current prices.
What is open interest of SIEMENS 5400 CALL CE today?: Open Interest of SIEMENS 5400 CE is 105225 today. This has changed -4800.00 from previous day.
What is underlying price of SIEMENS 5400 CE CALL today?: Underlying price of SIEMENS 5400 CE CALL is 5119.10 today.
What is lot size of SIEMENS 5400 CALL CE today?: Lot size of SIEMENS 5400 CALL CE is 75.00
Is SIEMENS 5400 CE CALL ITM or OTM or ATM?: SIEMENS 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5119.10

SIEMENS CALL CE available options strikes

CE 4900, CE 5000, CE 5100, CE 5200, CE 5300, All CE , All PE

SIEMENS 5400 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SIEMENS 5400 CALL CE Mar 27 2025

SIEMENS 5400 CE Live prices

Spot price of SIEMENS: 5425.750 as on 26 Wed Mar 11:20am
Day open: 5300.000 Range: 5201.000 to 5501.700

Option Price: SIEMENS CE 5400 2025-03-27 on 26 Wed Mar 2025

Lot size of SIEMENS is: 75

Time	Option Price	Open Interest	Open	High	Low
11:20am	90.05	87525	25.00	130.00	11.40
11:19am	86.90	86850	25.00	130.00	11.40
11:18am	82.65	86850	25.00	130.00	11.40
11:17am	80.90	86850	25.00	130.00	11.40
11:16am	91.00	85725	25.00	130.00	11.40
11:15am	86.80	85725	25.00	130.00	11.40
11:14am	91.15	85725	25.00	130.00	11.40
11:13am	95.00	88200	25.00	130.00	11.40
11:12am	88.80	88200	25.00	130.00	11.40
11:11am	90.05	88200	25.00	130.00	11.40

option chart SIEMENS CE 5400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5400 is at: 7.40 on 25 Mar 2025
CALL opened at 28.05 and traded inside a Low-High range of 6.65-33.15 as on 25 Tue Mar 2025

The underlying equity is trading at 5119.10 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 75

Total Open Interest for CALL (CE) of strike 5400 is 105,225

Munafa analysis SIEMENS 5400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	5119.10	7.40	28.05	33.15	6.65	-71	7,891,875	-4.4%
24 Mon Mar	5223.20	25.55	34.95	56.00	22.50	-2	8,251,875	7.3%
21 Fri Mar	5200.65	26.30	32.35	55.00	23.00	-14	7,689,375	3.8%
20 Thu Mar	5194.10	30.75	38.70	52.85	21.35	-26	7,408,125	7.4%
19 Wed Mar	5224.50	41.60	24.00	53.20	21.15	77	6,896,250	14.3%
18 Tue Mar	5107.60	23.45	14.70	24.55	13.10	69	6,035,625	10.4%

Charts for SIEMENS 5400 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis