SIEMENS 4700 CE CALL indicators chart analysis Siemens Limited options price chart strike 4700 CALL

Options premium and indicators chart analysis for SIEMENS 4700 CE CALL indicators chart analysis Siemens Limited options price chart strike 4700 CALL

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

What is premium price of SIEMENS 4700 CE CALL today?: Premium of SIEMENS 4700 CE is 771.00 on 26 Mar 2025 CALL opened at 515.00 and traded inside a Low-High range of 515.00-771.00 today. Please see below table for more current prices.
What is open interest of SIEMENS 4700 CALL CE today?: Open Interest of SIEMENS 4700 CE is 17325 today. This has changed -1125.00 from previous day.
What is underlying price of SIEMENS 4700 CE CALL today?: Underlying price of SIEMENS 4700 CE CALL is 5418.20 today.
What is lot size of SIEMENS 4700 CALL CE today?: Lot size of SIEMENS 4700 CALL CE is 75.00
Is SIEMENS 4700 CE CALL ITM or OTM or ATM?: SIEMENS 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5314.15

SIEMENS CALL CE available options strikes

CE 5100, CE 5200, CE 5300, CE 5400, CE 5500, All CE , All PE

SIEMENS 4700 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of SIEMENS 4700 CALL CE Mar 27 2025

SIEMENS 4700 CE Live prices

Spot price of SIEMENS: 5314.150 as on 27 Thu Mar 3:44pm
Day open: 5420.000 Range: 5300.000 to 5440.000

Option Price: SIEMENS CE 4700 2025-03-27 on 27 Thu Mar 2025

Lot size of SIEMENS is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart SIEMENS CE 4700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4700 is at: 771.00 on 26 Mar 2025
CALL opened at 515.00 and traded inside a Low-High range of 515.00-771.00 as on 26 Wed Mar 2025

The underlying equity is trading at 5314.15 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 75

Total Open Interest for CALL (CE) of strike 4700 is 17,325

Price action analysis of 4700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	5314.15	771.00	515.00	771.00	515.00	36	1,299,375	-6.1%
25 Tue Mar	5418.25	565.00	0.00	0.00	0.00	0	1,383,750	0%
24 Mon Mar	5119.10	565.00	559.00	565.00	559.00	10	1,383,750	-10.2%
21 Fri Mar	5223.20	512.00	550.00	550.00	512.00	-6	1,541,250	-0.4%
20 Thu Mar	5200.65	548.55	0.00	0.00	0.00	0	1,546,875	0%
19 Wed Mar	5194.10	548.55	449.75	548.55	448.80	30	1,546,875	-1.8%

Charts for SIEMENS 4700 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis