SBIN 990.00 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

What is premium price of SBIN 990.00 PE PUT today?: Premium of SBIN 990.00 PE is 19.50 on 18 Sep 2026 PUT opened at 22.85 and traded inside a Low-High range of 18.50-22.85 today. Please click here table for more current prices.
What is open interest of SBIN 990.00 PUT PE today?: Open Interest of SBIN 990.00 PE is 147750 today. This has changed 36750.00 from previous day.
What is underlying price of SBIN 990.00 PE PUT today?: Underlying price of SBIN 990.00 PE PUT is 996.07 today.
What is lot size of SBIN 990.00 PUT PE today?: Lot size of SBIN 990.00 PUT PE is 750.00
Is SBIN 990.00 PE PUT ITM or OTM or ATM?: SBIN 990.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 990.00 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 996.20

SBIN PUT PE available options strikes

SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, All CE , All PE

SBIN 990.00 PUT PE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 990.00 PE Live prices

Premium of PUT (PE) of strike 990.00 is at: 19.50 on 18 Sep 2026
PUT opened at 22.85 and traded inside a Low-High range of 18.50-22.85 as on 18 Fri Sep 2026

The underlying equity is trading at 996.20 which means that PUT of strike 990.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 990.00 is 147,750

Munafa analysis SBIN 990.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 990.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	996.20	19.50	22.85	22.85	18.50	-15	110,812,500	33.1%
17 Thu Sep	988.70	23.00	22.00	23.50	17.95	-1	83,250,000	34.5%
16 Wed Sep	991.40	23.25	27.00	28.00	22.30	-30	61,875,000	25%
15 Tue Sep	968.00	33.60	20.40	34.45	20.40	68	49,500,000	7.3%
11 Fri Sep	995.70	20.00	18.80	20.50	18.50	41	46,125,000	22.4%
10 Thu Sep	1009.70	14.10	15.00	15.00	14.10	-12	37,687,500	346.7%

Charts for SBIN 990.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis