SBIN 1040 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1040 PE PUT today?: Premium of SBIN 1040 PE is 18.55 on 26 Aug 2026 PUT opened at 18.25 and traded inside a Low-High range of 16.60-18.70 today. Please click here table for more current prices.
What is open interest of SBIN 1040 PUT PE today?: Open Interest of SBIN 1040 PE is 72000 today. This has changed 60750.00 from previous day.
What is underlying price of SBIN 1040 PE PUT today?: Underlying price of SBIN 1040 PE PUT is 1052.01 today.
What is lot size of SBIN 1040 PUT PE today?: Lot size of SBIN 1040 PUT PE is 750.00
Is SBIN 1040 PE PUT ITM or OTM or ATM?: SBIN 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1040 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1052.00

SBIN PUT PE available options strikes

SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, All CE , All PE

SBIN 1040 PUT PE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 18.55 on 26 Aug 2026
PUT opened at 18.25 and traded inside a Low-High range of 16.60-18.70 as on 26 Wed Aug 2026

The underlying equity is trading at 1052.00 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1040 is 72,000

Munafa analysis SBIN 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1052.00	18.55	18.25	18.70	16.60	-20	54,000,000	540%
25 Tue Aug	1048.00	23.35	28.10	29.00	22.20	-19	8,437,500	-25%
24 Mon Aug	1039.50	28.90	25.55	30.00	25.55	7	11,250,000	233.3%
21 Fri Aug	1048.70	27.00	24.50	27.00	24.50	17	3,375,000	200%
20 Thu Aug	1048.00	23.00	0.00	0.00	0.00	0	1,125,000	0%
19 Wed Aug	1048.60	23.00	0.00	0.00	0.00	0	1,125,000	0%

Charts for SBIN 1040 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis