SBIN 780.00 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

SBIN 780.00 PE is trading at ₹ on 1:22am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 780.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 954.100 as on 01 Mon Jun 3:45pm
Day open: 966.250 Range: 950.100 to 970.250

Option Price: SBIN PE 780.00 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 780.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 780.00 PE PUT today?: Premium of SBIN 780.00 PE is 0.50 on 01 Jun 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of SBIN 780.00 PUT PE today?: Open Interest of SBIN 780.00 PE is 15000 today. This has changed 3750.00 from previous day.
What is underlying price of SBIN 780.00 PE PUT today?: Underlying price of SBIN 780.00 PE PUT is 954.10 today.
What is lot size of SBIN 780.00 PUT PE today?: Lot size of SBIN 780.00 PUT PE is 750.00
Is SBIN 780.00 PE PUT ITM or OTM or ATM?: SBIN 780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 780.00 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 954.10

SBIN PUT PE available options strikes

SBIN PE 910 strike, SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, All CE , All PE

SBIN 780.00 PUT PE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 780.00 PE Live prices

Premium of PUT (PE) of strike 780.00 is at: 0.50 on 01 Jun 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.50 as on 01 Mon Jun 2026

The underlying equity is trading at 954.10 which means that PUT of strike 780.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 780.00 is 15,000

Price action analysis of 780.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 780.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	954.10	0.50	0.30	0.50	0.30	66	11,250,000	33.3%
29 Fri May	964.40	0.30	0.30	0.30	0.30	-14	8,437,500	7.1%
27 Wed May	967.80	0.35	0.50	0.50	0.35	-58	7,875,000	16.7%
26 Tue May	968.50	0.85	0.00	0.00	0.00	0	6,750,000	0%
25 Mon May	969.60	0.85	0.85	0.85	0.85	0	6,750,000	9.1%
22 Fri May	949.20	0.85	0.90	0.90	0.75	-15	6,187,500	175%

Charts for SBIN 780.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis