SBIN 1160.00 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

SBIN 1160.00 PE is trading at ₹ on 12:39pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 1160.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1086.900 as on 29 Wed Apr 3:45pm
Day open: 1094.000 Range: 1084.250 to 1105.000

Option Price: SBIN PE 1160.00 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 1160.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1160.00 PE PUT today?: Premium of SBIN 1160.00 PE is 82.80 on 28 Apr 2026 PUT opened at 71.00 and traded inside a Low-High range of 69.10-82.80 today. Please click here table for more current prices.
What is open interest of SBIN 1160.00 PUT PE today?: Open Interest of SBIN 1160.00 PE is 83250 today. This has changed 42000.00 from previous day.
What is underlying price of SBIN 1160.00 PE PUT today?: Underlying price of SBIN 1160.00 PE PUT is 1091.30 today.
What is lot size of SBIN 1160.00 PUT PE today?: Lot size of SBIN 1160.00 PUT PE is 750.00
Is SBIN 1160.00 PE PUT ITM or OTM or ATM?: SBIN 1160.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1160.00 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1086.90

SBIN PUT PE available options strikes

SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, SBIN PE 1120 strike, SBIN PE 1130 strike, SBIN PE 1140 strike, All CE , All PE

SBIN 1160.00 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 1160.00 PE Live prices

Premium of PUT (PE) of strike 1160.00 is at: 82.80 on 28 Apr 2026
PUT opened at 71.00 and traded inside a Low-High range of 69.10-82.80 as on 28 Tue Apr 2026

The underlying equity is trading at 1086.90 which means that PUT of strike 1160.00 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1160.00 is 83,250

Price action analysis of 1160.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1160.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1086.90	82.80	71.00	82.80	69.10	24	62,437,500	101.8%
27 Mon Apr	1091.30	66.25	72.00	74.55	65.35	-10	30,937,500	175%
24 Fri Apr	1111.85	74.00	74.00	74.00	74.00	-10	11,250,000	5.3%
23 Thu Apr	1101.10	82.40	81.00	88.00	80.15	17	10,687,500	280%
22 Wed Apr	1094.25	70.00	70.00	70.00	70.00	0	2,812,500	25%
21 Tue Apr	1103.30	69.35	69.35	69.35	69.35	-7	2,250,000	100%

Charts for SBIN 1160.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis