SBIN 1020.00 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1020.00 PE PUT today?: Premium of SBIN 1020.00 PE is 38.30 on 22 Sep 2026 PUT opened at 32.10 and traded inside a Low-High range of 31.85-42.60 today. Please click here table for more current prices.
What is open interest of SBIN 1020.00 PUT PE today?: Open Interest of SBIN 1020.00 PE is 354000 today. This has changed 5250.00 from previous day.
What is underlying price of SBIN 1020.00 PE PUT today?: Underlying price of SBIN 1020.00 PE PUT is 987.00 today.
What is lot size of SBIN 1020.00 PUT PE today?: Lot size of SBIN 1020.00 PUT PE is 750.00
Is SBIN 1020.00 PE PUT ITM or OTM or ATM?: SBIN 1020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1020.00 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 987.00

SBIN PUT PE available options strikes

SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, All CE , All PE

SBIN 1020.00 PUT PE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 38.30 on 22 Sep 2026
PUT opened at 32.10 and traded inside a Low-High range of 31.85-42.60 as on 22 Tue Sep 2026

The underlying equity is trading at 987.00 which means that PUT of strike 1020.00 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1020.00 is 354,000

Price action analysis of 1020.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1020.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	987.00	38.30	32.10	42.60	31.85	13	265,500,000	1.5%
21 Mon Sep	996.00	33.60	34.00	36.35	32.05	-4	261,562,500	5.9%
18 Fri Sep	996.20	35.00	39.75	39.75	34.50	-13	246,937,500	0.2%
17 Thu Sep	988.70	40.25	35.30	40.90	33.65	0	246,375,000	0.2%
16 Wed Sep	991.40	40.00	44.10	44.10	39.50	-25	245,812,500	-0.2%
15 Tue Sep	968.00	53.35	35.00	53.80	35.00	52	246,375,000	1.2%

Charts for SBIN 1020.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis