SBIN 1020.00 PE (PUT) 29 September 2026 options price chart analysis State Bank of India

SBIN 1020.00 PE is trading at ₹ 28.70 on 11:12am 23 Wed Sep 2026

Option of SBIN 1020.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.92 - Current price of SBIN 1020.00 PE is lower than this average.
30 minute average: ₹ 29.01 - Current price of SBIN 1020.00 PE is lower than this average.
Hourly average: ₹ 30.19 - Current price of SBIN 1020.00 PE is lower than this average.
Day open: ₹ 30.10
Day range: 28.05 - 31.55
Open Interest: 2145750 (21.458 L)

Munafa Value: 10 - This score indicates that the option of SBIN 1020.00 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 991.200 as on 23 Wed Sep 11:12am
Day open: 987.000 Range: 986.400 to 992.500

Option Price: SBIN PE 1020.00 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	28.70	2145750	30.10	31.55	28.05
11:10am	28.85	2145000	30.10	31.55	28.25
11:09am	28.90	2145750	30.10	31.55	28.25
11:08am	28.90	2145750	30.10	31.55	28.25
11:07am	28.90	2145750	30.10	31.55	28.25
11:06am	28.90	2145750	30.10	31.55	28.25
11:05am	28.90	2145750	30.10	31.55	28.25
11:04am	28.80	2145750	30.10	31.55	28.25
11:03am	29.15	2145000	30.10	31.55	28.25
11:02am	29.15	2145000	30.10	31.55	28.25

option chart SBIN PE 1020.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1020.00 PE PUT today?: Premium of SBIN 1020.00 PE is 33.65 on 22 Sep 2026 PUT opened at 24.60 and traded inside a Low-High range of 24.05-38.50 today. Please click here table for more current prices.
What is open interest of SBIN 1020.00 PUT PE today?: Open Interest of SBIN 1020.00 PE is 2162250 today. This has changed 750.00 from previous day.
What is underlying price of SBIN 1020.00 PE PUT today?: Underlying price of SBIN 1020.00 PE PUT is 987.00 today.
What is lot size of SBIN 1020.00 PUT PE today?: Lot size of SBIN 1020.00 PUT PE is 750.00
Is SBIN 1020.00 PE PUT ITM or OTM or ATM?: SBIN 1020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1020.00 PE (PUT) 29 September 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 987.00

SBIN PUT PE available options strikes

SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, All CE , All PE

SBIN 1020.00 PUT PE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 33.65 on 22 Sep 2026
PUT opened at 24.60 and traded inside a Low-High range of 24.05-38.50 as on 22 Tue Sep 2026

The underlying equity is trading at 987.00 which means that PUT of strike 1020.00 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1020.00 is 2,162,250

Price action analysis of 1020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	987.00	33.65	24.60	38.50	24.05	23	1,621,687,500	0%
21 Mon Sep	996.00	27.35	28.35	31.50	25.70	-8	1,621,125,000	-2.9%
18 Fri Sep	996.20	29.95	34.85	35.70	28.25	-16	1,670,062,500	-22%
17 Thu Sep	988.70	35.95	35.55	37.60	26.00	1	2,142,000,000	-0.3%
16 Wed Sep	991.40	35.55	44.15	45.45	33.85	-28	2,148,750,000	-1.3%
15 Tue Sep	968.00	49.50	31.05	51.90	30.55	74	2,177,437,500	-3.9%

Charts for SBIN 1020.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis