Live SBIN 820 CE (CALL) 30 December 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 820 CE (CALL) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 820 CE Live prices

Spot price of SBIN: 959.750 as on 10 Wed Dec 3:44pm
Day open: 960.100 Range: 955.250 to 963.950

Option Price: SBIN CE 820 2025-12-30 on 10 Wed Dec 2025

SBIN 820 CE is trading at on 1:46pm 10 Wed Dec 2025

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 820 CE CALL today?: Premium of SBIN 820 CE is 143.45 on 10 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 820 CALL CE today?: Open Interest of SBIN 820 CE is 33750 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 820 CE CALL today?: Underlying price of SBIN 820 CE CALL is 959.75 today.
What is lot size of SBIN 820 CALL CE today?: Lot size of SBIN 820 CALL CE is 750.00
Is SBIN 820 CE CALL ITM or OTM or ATM?: SBIN 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 959.75

SBIN CALL CE available options strikes

CE 915, CE 920, CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, All CE , All PE

SBIN 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 820 CALL CE December 30 2025

SBIN 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 143.45 on 10 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Wed Dec 2025

The underlying equity is trading at 959.75 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 820 is 33,750

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	959.75	143.45	0.00	0.00	0.00	0	25,312,500	0%
09 Tue Dec	959.35	143.45	0.00	0.00	0.00	0	25,312,500	0%
08 Mon Dec	956.40	143.45	143.45	143.45	143.45	0	25,312,500	-2.2%
04 Thu Dec	971.50	132.75	136.50	136.50	131.50	-9	25,875,000	-8%
03 Wed Dec	948.10	146.45	145.00	146.50	145.00	-12	28,125,000	-7.4%
02 Tue Dec	951.05	166.95	0.00	0.00	0.00	0	30,375,000	0%

Charts for SBIN 820 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis