SBILIFE 1900 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1900 CE is trading at ₹ 36.00 on 3:29pm 27 Wed May 2026

10 minute average: ₹ 36.76 - Current price of SBILIFE 1900 CE is lower than this average.
30 minute average: ₹ 36.62 - Current price of SBILIFE 1900 CE is lower than this average.
Hourly average: ₹ 36.85 - Current price of SBILIFE 1900 CE is lower than this average.
Day open: ₹ 45.10
Day range: 34.85 - 49.00
Open Interest: 238875 (2.389 L)

Munafa Value: 20 - This score indicates that the option of SBILIFE 1900 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1864.500 as on 27 Wed May 3:44pm
Day open: 1883.000 Range: 1860.000 to 1888.500

Option Price: SBILIFE CE 1900 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	36.00	238875	45.10	49.00	34.85
3:28pm	36.20	238125	45.10	49.00	34.85
3:27pm	37.05	239625	45.10	49.00	34.85
3:26pm	37.05	239625	45.10	49.00	34.85
3:25pm	37.05	241875	45.10	49.00	34.85
3:23pm	37.15	241125	45.10	49.00	34.85
3:22pm	36.80	243750	45.10	49.00	34.85
3:21pm	36.90	243000	45.10	49.00	34.85
3:20pm	36.90	243000	45.10	49.00	34.85
3:19pm	36.50	242625	45.10	49.00	34.85

option chart SBILIFE CE 1900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1900 CE CALL today?: Premium of SBILIFE 1900 CE is 45.60 on 26 May 2026 CALL opened at 55.20 and traded inside a Low-High range of 43.10-57.35 today. Please click here table for more current prices.
What is open interest of SBILIFE 1900 CALL CE today?: Open Interest of SBILIFE 1900 CE is 217875 today. This has changed 49875.00 from previous day.
What is underlying price of SBILIFE 1900 CE CALL today?: Underlying price of SBILIFE 1900 CE CALL is 1883.20 today.
What is lot size of SBILIFE 1900 CALL CE today?: Lot size of SBILIFE 1900 CALL CE is 375.00
Is SBILIFE 1900 CE CALL ITM or OTM or ATM?: SBILIFE 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1900 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1864.50

SBILIFE CALL CE available options strikes

SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, All CE , All PE

SBILIFE 1900 CALL CE available expiry dates

SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry

SBILIFE 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 45.60 on 26 May 2026
CALL opened at 55.20 and traded inside a Low-High range of 43.10-57.35 as on 26 Tue May 2026

The underlying equity is trading at 1864.50 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1900 is 217,875

Price action analysis of 1900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	1864.50	45.60	55.20	57.35	43.10	-17	81,703,125	29.7%
25 Mon May	1883.20	55.40	50.95	56.85	41.70	21	63,000,000	-13.2%
22 Fri May	1901.90	45.75	43.00	55.00	43.00	30	72,562,500	514.3%
21 Thu May	1870.70	35.00	38.75	44.00	35.00	-15	11,812,500	7.7%
20 Wed May	1859.90	41.55	43.30	48.50	38.65	-10	10,968,750	30%
19 Tue May	1864.20	46.50	44.20	56.00	44.20	6	8,437,500	57.9%

Charts for SBILIFE 1900 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis