SBILIFE 1820 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1820 CE is trading at ₹ 21.35 on 3:30pm 18 Thu Jun 2026

Option of SBILIFE 1820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.53 - Current price of SBILIFE 1820 CE is lower than this average.
30 minute average: ₹ 21.29 - Current price of SBILIFE 1820 CE is higher than this average.
Hourly average: ₹ 20.5 - Current price of SBILIFE 1820 CE is higher than this average.
Day open: ₹ 19.10
Day range: 16.95 - 26.70
Open Interest: 148125 (1.481 L)

Munafa Value: 50 - This score indicates that the option of SBILIFE 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1807.600 as on 18 Thu Jun 3:44pm
Day open: 1801.000 Range: 1792.900 to 1816.400

Option Price: SBILIFE CE 1820 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.35	148125	19.10	26.70	16.95
3:29pm	21.20	148125	19.10	26.70	16.95
3:28pm	21.60	148875	19.10	26.70	16.95
3:27pm	22.10	148875	19.10	26.70	16.95
3:26pm	22.05	151125	19.10	26.70	16.95
3:24pm	23.50	151125	19.10	26.70	16.95
3:23pm	23.45	151125	19.10	26.70	16.95
3:21pm	23.20	155625	19.10	26.70	16.95
3:20pm	23.30	155250	19.10	26.70	16.95
3:19pm	23.55	156000	19.10	26.70	16.95

option chart SBILIFE CE 1820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1820 CE CALL today?: Premium of SBILIFE 1820 CE is 18.00 on 17 Jun 2026 CALL opened at 11.25 and traded inside a Low-High range of 10.75-19.65 today. Please click here table for more current prices.
What is open interest of SBILIFE 1820 CALL CE today?: Open Interest of SBILIFE 1820 CE is 137250 today. This has changed -5250.00 from previous day.
What is underlying price of SBILIFE 1820 CE CALL today?: Underlying price of SBILIFE 1820 CE CALL is 1793.60 today.
What is lot size of SBILIFE 1820 CALL CE today?: Lot size of SBILIFE 1820 CALL CE is 375.00
Is SBILIFE 1820 CE CALL ITM or OTM or ATM?: SBILIFE 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1820 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1807.60

SBILIFE CALL CE available options strikes

SBILIFE CE 1720 strike, SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, All CE , All PE

SBILIFE 1820 CALL CE available expiry dates

SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry SBILIFE 25 Aug 2026 expiry

SBILIFE 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 18.00 on 17 Jun 2026
CALL opened at 11.25 and traded inside a Low-High range of 10.75-19.65 as on 17 Wed Jun 2026

The underlying equity is trading at 1807.60 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1820 is 137,250

Munafa analysis SBILIFE 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1807.60	18.00	11.25	19.65	10.75	51	51,468,750	-3.7%
16 Tue Jun	1793.60	11.90	14.00	19.65	11.35	0	53,437,500	-34.1%
15 Mon Jun	1767.60	11.80	4.65	13.20	4.65	174	81,140,625	-25.6%
12 Fri Jun	1759.50	4.30	7.10	8.00	3.55	-20	109,125,000	33.8%
11 Thu Jun	1706.00	5.40	6.50	8.00	4.35	-31	81,562,500	6.2%
10 Wed Jun	1719.10	7.85	17.30	19.40	7.40	-60	76,781,250	-3.9%

Charts for SBILIFE 1820 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis