SBILIFE 1780 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1780 CE is trading at ₹ 44.25 on 3:30pm 18 Thu Jun 2026

Option of SBILIFE 1780 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.84 - Current price of SBILIFE 1780 CE is lower than this average.
30 minute average: ₹ 44.28 - Current price of SBILIFE 1780 CE is lower than this average.
Hourly average: ₹ 42.6 - Current price of SBILIFE 1780 CE is higher than this average.
Day open: ₹ 43.45
Day range: 36.00 - 50.00
Open Interest: 207000 (2.07 L)

Munafa Value: 30 - This score indicates that the option of SBILIFE 1780 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1807.600 as on 18 Thu Jun 3:44pm
Day open: 1801.000 Range: 1792.900 to 1816.400

Option Price: SBILIFE CE 1780 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.25	207000	43.45	50.00	36.00
3:29pm	44.25	207000	43.45	50.00	36.00
3:28pm	44.25	207000	43.45	50.00	36.00
3:27pm	44.25	207000	43.45	50.00	36.00
3:26pm	46.50	207375	43.45	50.00	36.00
3:25pm	46.50	207375	43.45	50.00	36.00
3:24pm	46.50	207375	43.45	50.00	36.00
3:23pm	47.50	208125	43.45	50.00	36.00
3:22pm	47.50	208125	43.45	50.00	36.00
3:21pm	46.85	208125	43.45	50.00	36.00

option chart SBILIFE CE 1780 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1780 CE CALL today?: Premium of SBILIFE 1780 CE is 44.80 on 18 Jun 2026 CALL opened at 43.45 and traded inside a Low-High range of 36.00-50.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1780 CALL CE today?: Open Interest of SBILIFE 1780 CE is 206625 today. This has changed -16500.00 from previous day.
What is underlying price of SBILIFE 1780 CE CALL today?: Underlying price of SBILIFE 1780 CE CALL is 1807.60 today.
What is lot size of SBILIFE 1780 CALL CE today?: Lot size of SBILIFE 1780 CALL CE is 375.00
Is SBILIFE 1780 CE CALL ITM or OTM or ATM?: SBILIFE 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1780 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1807.60

SBILIFE CALL CE available options strikes

SBILIFE CE 1720 strike, SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, All CE , All PE

SBILIFE 1780 CALL CE available expiry dates

SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry SBILIFE 25 Aug 2026 expiry

SBILIFE 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 44.80 on 18 Jun 2026
CALL opened at 43.45 and traded inside a Low-High range of 36.00-50.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1807.60 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1780 is 206,625

Munafa analysis SBILIFE 1780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1807.60	44.80	43.45	50.00	36.00	23	77,484,375	-7.4%
17 Wed Jun	1793.60	36.25	24.70	39.50	21.80	46	83,671,875	-1.8%
16 Tue Jun	1767.60	24.75	30.00	36.90	23.95	3	85,218,750	8.2%
15 Mon Jun	1759.50	23.80	12.00	26.90	10.30	157	78,750,000	-5.1%
12 Fri Jun	1706.00	9.25	16.95	17.00	7.70	-19	82,968,750	32.6%
11 Thu Jun	1719.10	11.55	15.30	16.35	8.90	-29	62,578,125	1.6%

Charts for SBILIFE 1780 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis