SBILIFE 1940 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

What is premium price of SBILIFE 1940 CE CALL today?: Premium of SBILIFE 1940 CE is 29.10 on 26 May 2026 CALL opened at 32.15 and traded inside a Low-High range of 27.45-36.10 today. Please click here table for more current prices.
What is open interest of SBILIFE 1940 CALL CE today?: Open Interest of SBILIFE 1940 CE is 50625 today. This has changed 12000.00 from previous day.
What is underlying price of SBILIFE 1940 CE CALL today?: Underlying price of SBILIFE 1940 CE CALL is 1883.20 today.
What is lot size of SBILIFE 1940 CALL CE today?: Lot size of SBILIFE 1940 CALL CE is 375.00
Is SBILIFE 1940 CE CALL ITM or OTM or ATM?: SBILIFE 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1940 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1883.20

SBILIFE CALL CE available options strikes

SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, All CE , All PE

SBILIFE 1940 CALL CE available expiry dates

SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry

SBILIFE 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 29.10 on 26 May 2026
CALL opened at 32.15 and traded inside a Low-High range of 27.45-36.10 as on 26 Tue May 2026

The underlying equity is trading at 1883.20 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1940 is 50,625

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	1883.20	29.10	32.15	36.10	27.45	-21	18,984,375	31.1%
25 Mon May	1901.90	37.20	35.00	38.15	31.90	28	14,484,375	390.5%
22 Fri May	1870.70	29.05	27.00	35.35	27.00	17	2,953,125	40%
21 Thu May	1859.90	24.65	27.00	27.00	24.40	-36	2,109,375	-%
20 Wed May	1864.20	38.85	0.00	0.00	0.00	0	0	-%
19 Tue May	1881.40	38.85	0.00	0.00	0.00	0	0	-%

Charts for SBILIFE 1940 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis