SBILIFE 1620 CE (CALL) 27 October 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1620 CE is trading at ₹ 40.50 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 40.5 - Current price of SBILIFE 1620 CE is higher than this average.
30 minute average: ₹ 40.73 - Current price of SBILIFE 1620 CE is lower than this average.
Hourly average: ₹ 40.66 - Current price of SBILIFE 1620 CE is lower than this average.
Day open: ₹ 46.50
Day range: 38.00 - 46.50
Open Interest: 7875 (7.875 K)

Munafa Value: 40 - This score indicates that the option of SBILIFE 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1647.800 as on 19 Mon Oct 3:44pm
Day open: 1656.000 Range: 1635.300 to 1659.000

Option Price: SBILIFE CE 1620 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.50	7875	46.50	46.50	38.00
3:38pm	40.50	7875	46.50	46.50	38.00
3:36pm	40.50	7875	46.50	46.50	38.00
3:35pm	40.50	7875	46.50	46.50	38.00
3:34pm	40.50	7875	46.50	46.50	38.00
3:32pm	40.50	7875	46.50	46.50	38.00
3:31pm	40.50	7875	46.50	46.50	38.00
3:29pm	40.50	7875	46.50	46.50	38.00
3:28pm	40.50	7875	46.50	46.50	38.00
3:27pm	40.50	7875	46.50	46.50	38.00

option chart SBILIFE CE 1620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1620 CE CALL today?: Premium of SBILIFE 1620 CE is 40.75 on 19 Oct 2026 CALL opened at 46.50 and traded inside a Low-High range of 38.00-46.50 today. Please click here table for more current prices.
What is open interest of SBILIFE 1620 CALL CE today?: Open Interest of SBILIFE 1620 CE is 8250 today. This has changed 3000.00 from previous day.
What is underlying price of SBILIFE 1620 CE CALL today?: Underlying price of SBILIFE 1620 CE CALL is 1647.80 today.
What is lot size of SBILIFE 1620 CALL CE today?: Lot size of SBILIFE 1620 CALL CE is 375.00
Is SBILIFE 1620 CE CALL ITM or OTM or ATM?: SBILIFE 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1620 CE (CALL) 27 October 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1647.80

SBILIFE CALL CE available options strikes

SBILIFE CE 1580 strike, SBILIFE CE 1600 strike, SBILIFE CE 1620 strike, SBILIFE CE 1640 strike, SBILIFE CE 1660 strike, SBILIFE CE 1680 strike, SBILIFE CE 1700 strike, SBILIFE CE 1720 strike, All CE , All PE

SBILIFE 1620 CALL CE available expiry dates

SBILIFE 27 Oct 2026 expiry SBILIFE 23 Nov 2026 expiry SBILIFE 29 Dec 2026 expiry

SBILIFE 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 40.75 on 19 Oct 2026
CALL opened at 46.50 and traded inside a Low-High range of 38.00-46.50 as on 19 Mon Oct 2026

The underlying equity is trading at 1647.80 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1620 is 8,250

Munafa analysis SBILIFE 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1647.80	40.75	46.50	46.50	38.00	-26	3,093,750	57.1%
16 Fri Oct	1656.80	55.45	56.05	64.55	48.65	-11	1,968,750	0%
15 Thu Oct	1661.80	62.60	64.45	70.35	62.60	11	1,968,750	7.7%
14 Wed Oct	1650.00	56.20	52.25	57.85	49.10	-65	1,828,125	550%
13 Tue Oct	1687.20	165.20	0.00	0.00	0.00	0	281,250	0%
12 Mon Oct	1680.80	165.20	0.00	0.00	0.00	0	281,250	0%

Charts for SBILIFE 1620 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis