SBICARD 800 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 800 PE is trading at ₹ 63.80 on 10:14am 02 Mon Mar 2026

Option of SBICARD 800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.83 - Current price of SBICARD 800 PE is higher than this average.
30 minute average: ₹ 61.53 - Current price of SBICARD 800 PE is higher than this average.
Hourly average: ₹ 60.78 - Current price of SBICARD 800 PE is higher than this average.
Day open: ₹ 63.70
Day range: 60.15 - 65.00
Open Interest: 228800 (2.288 L)

Munafa Value: 90 - This score indicates that the option of SBICARD 800 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 746.500 as on 02 Mon Mar 3:44pm
Day open: 750.000 Range: 743.100 to 765.350

Option Price: SBICARD PE 800 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	63.80	228800	63.70	65.00	60.15
10:01am	60.15	229600	63.70	65.00	60.15
10:00am	60.15	229600	63.70	65.00	60.15
9:58am	60.60	228800	63.70	65.00	60.60
9:57am	60.60	228800	63.70	65.00	60.60
9:55am	60.60	228800	63.70	65.00	60.60
9:54am	60.60	228800	63.70	65.00	60.60
9:53am	60.60	228800	63.70	65.00	60.60
9:52am	60.60	228800	63.70	65.00	60.60
9:51am	60.60	228800	63.70	65.00	60.60

option chart SBICARD PE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 800 PE PUT today?: Premium of SBICARD 800 PE is 64.80 on 02 Mar 2026 PUT opened at 63.70 and traded inside a Low-High range of 60.15-71.10 today. Please click here table for more current prices.
What is open interest of SBICARD 800 PUT PE today?: Open Interest of SBICARD 800 PE is 228800 today. This has changed -2400.00 from previous day.
What is underlying price of SBICARD 800 PE PUT today?: Underlying price of SBICARD 800 PE PUT is 746.50 today.
What is lot size of SBICARD 800 PUT PE today?: Lot size of SBICARD 800 PUT PE is 800.00
Is SBICARD 800 PE PUT ITM or OTM or ATM?: SBICARD 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 800 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 746.50

SBICARD PUT PE available options strikes

SBICARD PE 710 strike, SBICARD PE 720 strike, SBICARD PE 730 strike, SBICARD PE 740 strike, SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, All CE , All PE

SBICARD 800 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 64.80 on 02 Mar 2026
PUT opened at 63.70 and traded inside a Low-High range of 60.15-71.10 as on 02 Mon Mar 2026

The underlying equity is trading at 746.50 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 800 is 228,800

Munafa analysis SBICARD 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	746.50	64.80	63.70	71.10	60.15	21	183,040,000	-1%
27 Fri Feb	774.40	53.15	45.05	63.95	40.50	20	184,960,000	-2.7%
26 Thu Feb	775.40	44.15	46.00	49.25	42.00	-3	190,080,000	-4.2%
25 Wed Feb	788.75	45.65	55.85	55.85	40.70	-15	198,400,000	-8%
24 Tue Feb	779.60	54.25	48.40	55.85	45.00	31	215,680,000	4.3%
23 Mon Feb	784.25	41.35	40.30	44.40	36.20	-3	206,720,000	11.4%

Charts for SBICARD 800 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis