SBICARD 700 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 700 PE is trading at ₹ 27.95 on 3:22pm 21 Tue Apr 2026

Option of SBICARD 700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.11 - Current price of SBICARD 700 PE is lower than this average.
30 minute average: ₹ 28.02 - Current price of SBICARD 700 PE is lower than this average.
Hourly average: ₹ 27.6 - Current price of SBICARD 700 PE is higher than this average.
Day open: ₹ 36.00
Day range: 23.80 - 36.00
Open Interest: 612000 (6.12 L)

Munafa Value: 30 - This score indicates that the option of SBICARD 700 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 679.600 as on 21 Tue Apr 3:22pm
Day open: 678.500 Range: 669.300 to 683.950

Option Price: SBICARD PE 700 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	27.95	612000	36.00	36.00	23.80
3:21pm	27.95	612000	36.00	36.00	23.80
3:20pm	28.15	612800	36.00	36.00	23.80
3:19pm	28.15	612800	36.00	36.00	23.80
3:18pm	28.15	612800	36.00	36.00	23.80
3:17pm	28.15	612800	36.00	36.00	23.80
3:16pm	28.15	612800	36.00	36.00	23.80
3:14pm	28.15	612800	36.00	36.00	23.80
3:13pm	28.15	612800	36.00	36.00	23.80
3:12pm	28.15	612800	36.00	36.00	23.80

option chart SBICARD PE 700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 700 PE PUT today?: Premium of SBICARD 700 PE is 34.40 on 20 Apr 2026 PUT opened at 19.00 and traded inside a Low-High range of 14.95-35.45 today. Please click here table for more current prices.
What is open interest of SBICARD 700 PUT PE today?: Open Interest of SBICARD 700 PE is 650400 today. This has changed 56000.00 from previous day.
What is underlying price of SBICARD 700 PE PUT today?: Underlying price of SBICARD 700 PE PUT is 675.50 today.
What is lot size of SBICARD 700 PUT PE today?: Lot size of SBICARD 700 PUT PE is 800.00
Is SBICARD 700 PE PUT ITM or OTM or ATM?: SBICARD 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 675.30

SBICARD PUT PE available options strikes

SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, All CE , All PE

SBICARD 700 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 34.40 on 20 Apr 2026
PUT opened at 19.00 and traded inside a Low-High range of 14.95-35.45 as on 20 Mon Apr 2026

The underlying equity is trading at 675.30 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 700 is 650,400

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	675.30	34.40	19.00	35.45	14.95	87	520,320,000	9.4%
17 Fri Apr	695.20	18.30	24.00	25.40	17.45	-28	475,520,000	0.7%
16 Thu Apr	685.60	25.45	23.20	28.60	18.60	-9	472,320,000	-3.7%
15 Wed Apr	684.50	28.00	23.00	28.00	20.65	-23	490,240,000	17.7%
13 Mon Apr	671.05	36.60	51.00	51.00	34.70	1	416,640,000	1.2%
10 Fri Apr	677.50	36.00	32.60	38.15	30.00	-11	411,520,000	-1.2%

Charts for SBICARD 700 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis