SBICARD 650 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 650 PE PUT today?: Premium of SBICARD 650 PE is 44.30 on 22 May 2026 PUT opened at 47.00 and traded inside a Low-High range of 39.25-47.00 today. Please click here table for more current prices.
What is open interest of SBICARD 650 PUT PE today?: Open Interest of SBICARD 650 PE is 138400 today. This has changed 12000.00 from previous day.
What is underlying price of SBICARD 650 PE PUT today?: Underlying price of SBICARD 650 PE PUT is 620.20 today.
What is lot size of SBICARD 650 PUT PE today?: Lot size of SBICARD 650 PUT PE is 800.00
Is SBICARD 650 PE PUT ITM or OTM or ATM?: SBICARD 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 650 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 620.20

SBICARD PUT PE available options strikes

SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, All CE , All PE

SBICARD 650 PUT PE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 44.30 on 22 May 2026
PUT opened at 47.00 and traded inside a Low-High range of 39.25-47.00 as on 22 Fri May 2026

The underlying equity is trading at 620.20 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 650 is 138,400

Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	620.20	44.30	47.00	47.00	39.25	-2	110,720,000	9.5%
21 Thu May	620.20	45.50	42.60	47.25	42.60	1	101,120,000	47.7%
20 Wed May	624.35	45.00	48.00	50.60	43.00	7	68,480,000	28.9%
19 Tue May	623.80	42.00	40.00	42.00	40.00	0	53,120,000	3.8%
18 Mon May	624.00	42.00	49.00	51.90	42.00	1	51,200,000	21.2%
15 Fri May	626.00	41.40	38.15	41.40	38.15	6	42,240,000	6.5%

Charts for SBICARD 650 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis