SBICARD 640 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 640 PE PUT today?: Premium of SBICARD 640 PE is 37.90 on 22 May 2026 PUT opened at 33.00 and traded inside a Low-High range of 33.00-38.15 today. Please click here table for more current prices.
What is open interest of SBICARD 640 PUT PE today?: Open Interest of SBICARD 640 PE is 111200 today. This has changed 6400.00 from previous day.
What is underlying price of SBICARD 640 PE PUT today?: Underlying price of SBICARD 640 PE PUT is 620.20 today.
What is lot size of SBICARD 640 PUT PE today?: Lot size of SBICARD 640 PUT PE is 800.00
Is SBICARD 640 PE PUT ITM or OTM or ATM?: SBICARD 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 640 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 620.20

SBICARD PUT PE available options strikes

SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, All CE , All PE

SBICARD 640 PUT PE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 37.90 on 22 May 2026
PUT opened at 33.00 and traded inside a Low-High range of 33.00-38.15 as on 22 Fri May 2026

The underlying equity is trading at 620.20 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 640 is 111,200

Price action analysis of 640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	620.20	37.90	33.00	38.15	33.00	-2	88,960,000	6.1%
21 Thu May	620.20	38.80	37.75	40.95	36.55	2	83,840,000	523.8%
20 Wed May	624.35	38.00	40.50	40.50	38.00	2	13,440,000	40%
19 Tue May	623.80	37.00	35.50	37.00	35.15	15	9,600,000	66.7%
18 Mon May	624.00	32.00	0.00	0.00	0.00	0	5,760,000	0%
15 Fri May	626.00	32.00	0.00	0.00	0.00	0	5,760,000	0%

Charts for SBICARD 640 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis