SBICARD 700.00 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 700.00 CE is trading at ₹ 14.85 on 3:30pm 17 Fri Apr 2026

Option of SBICARD 700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.01 - Current price of SBICARD 700.00 CE is lower than this average.
30 minute average: ₹ 14.63 - Current price of SBICARD 700.00 CE is higher than this average.
Hourly average: ₹ 14.57 - Current price of SBICARD 700.00 CE is higher than this average.
Day open: ₹ 11.50
Day range: 9.45 - 15.40
Open Interest: 974400 (9.744 L)

Munafa Value: 70 - This score indicates that the option of SBICARD 700.00 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 695.200 as on 17 Fri Apr 3:45pm
Day open: 686.000 Range: 680.750 to 698.000

Option Price: SBICARD CE 700.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.85	974400	11.50	15.40	9.45
3:29pm	14.85	974400	11.50	15.40	9.45
3:28pm	14.85	974400	11.50	15.40	9.45
3:27pm	15.15	974400	11.50	15.40	9.45
3:25pm	15.20	975200	11.50	15.40	9.45
3:23pm	14.90	980000	11.50	15.40	9.45
3:22pm	15.15	980000	11.50	15.40	9.45
3:20pm	14.80	969600	11.50	15.40	9.45
3:19pm	14.95	969600	11.50	15.40	9.45
3:18pm	15.35	969600	11.50	15.35	9.45

option chart SBICARD CE 700.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 700.00 CE CALL today?: Premium of SBICARD 700.00 CE is 14.80 on 17 Apr 2026 CALL opened at 11.50 and traded inside a Low-High range of 9.45-15.40 today. Please click here table for more current prices.
What is open interest of SBICARD 700.00 CALL CE today?: Open Interest of SBICARD 700.00 CE is 979200 today. This has changed 44800.00 from previous day.
What is underlying price of SBICARD 700.00 CE CALL today?: Underlying price of SBICARD 700.00 CE CALL is 695.20 today.
What is lot size of SBICARD 700.00 CALL CE today?: Lot size of SBICARD 700.00 CALL CE is 800.00
Is SBICARD 700.00 CE CALL ITM or OTM or ATM?: SBICARD 700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700.00 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 695.20

SBICARD CALL CE available options strikes

SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, SBICARD CE 720 strike, All CE , All PE

SBICARD 700.00 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 14.80 on 17 Apr 2026
CALL opened at 11.50 and traded inside a Low-High range of 9.45-15.40 as on 17 Fri Apr 2026

The underlying equity is trading at 695.20 which means that CALL of strike 700.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 700.00 is 979,200

Munafa analysis SBICARD 700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	695.20	14.80	11.50	15.40	9.45	27	783,360,000	4.8%
16 Thu Apr	685.60	11.60	14.95	17.15	9.75	0	747,520,000	-0.2%
15 Wed Apr	684.50	11.55	12.45	17.15	10.05	32	748,800,000	5.2%
13 Mon Apr	671.05	8.70	8.45	9.50	3.00	-7	711,680,000	-3.1%
10 Fri Apr	677.50	9.45	9.95	13.25	8.90	11	734,720,000	23.2%
09 Thu Apr	668.90	8.45	7.55	10.40	7.15	-11	596,480,000	3.2%

Charts for SBICARD 700.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis