SBICARD 700.00 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 700.00 CE CALL today?: Premium of SBICARD 700.00 CE is 29.45 on 10 Mar 2026 CALL opened at 28.00 and traded inside a Low-High range of 25.05-30.70 today. Please click here table for more current prices.
What is open interest of SBICARD 700.00 CALL CE today?: Open Interest of SBICARD 700.00 CE is 68800 today. This has changed 36000.00 from previous day.
What is underlying price of SBICARD 700.00 CE CALL today?: Underlying price of SBICARD 700.00 CE CALL is 716.10 today.
What is lot size of SBICARD 700.00 CALL CE today?: Lot size of SBICARD 700.00 CALL CE is 800.00
Is SBICARD 700.00 CE CALL ITM or OTM or ATM?: SBICARD 700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700.00 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 716.10

SBICARD CALL CE available options strikes

SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, SBICARD CE 720 strike, SBICARD CE 730 strike, SBICARD CE 740 strike, SBICARD CE 750 strike, All CE , All PE

SBICARD 700.00 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 29.45 on 10 Mar 2026
CALL opened at 28.00 and traded inside a Low-High range of 25.05-30.70 as on 10 Tue Mar 2026

The underlying equity is trading at 716.10 which means that CALL of strike 700.00 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 700.00 is 68,800

Price action analysis of 700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	716.10	29.45	28.00	30.70	25.05	15	55,040,000	109.8%
09 Mon Mar	720.70	25.40	25.00	28.00	22.20	-31	26,240,000	78.3%
06 Fri Mar	724.05	37.00	40.00	40.00	37.00	-7	14,720,000	43.8%
05 Thu Mar	730.55	40.00	38.00	40.00	38.00	0	10,240,000	-5.9%
04 Wed Mar	726.60	40.00	37.55	42.40	37.55	-20	10,880,000	142.9%
02 Mon Mar	746.50	50.25	46.20	51.00	46.20	-47	4,480,000	-%

Charts for SBICARD 700.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis