SBICARD 700.00 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 700.00 CE is trading at ₹ 12.80 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 13.41 - Current price of SBICARD 700.00 CE is lower than this average.
30 minute average: ₹ 13.66 - Current price of SBICARD 700.00 CE is lower than this average.
Hourly average: ₹ 14.19 - Current price of SBICARD 700.00 CE is lower than this average.
Day open: ₹ 15.95
Day range: 12.80 - 17.70
Open Interest: 349600 (3.496 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 700.00 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 710.250 as on 12 Thu Mar 3:45pm
Day open: 712.000 Range: 698.000 to 715.000

Option Price: SBICARD CE 700.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	349600	15.95	17.70	12.80
3:29pm	12.80	349600	15.95	17.70	12.80
3:28pm	12.85	349600	15.95	17.70	12.80
3:27pm	12.85	349600	15.95	17.70	13.00
3:25pm	13.35	349600	15.95	17.70	13.35
3:24pm	13.90	352000	15.95	17.70	13.35
3:23pm	13.90	352000	15.95	17.70	13.35
3:22pm	13.90	352000	15.95	17.70	13.35
3:21pm	13.80	352000	15.95	17.70	13.35
3:20pm	13.90	332000	15.95	17.70	13.35

option chart SBICARD CE 700.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 700.00 CE CALL today?: Premium of SBICARD 700.00 CE is 13.85 on 12 Mar 2026 CALL opened at 15.95 and traded inside a Low-High range of 12.80-17.70 today. Please click here table for more current prices.
What is open interest of SBICARD 700.00 CALL CE today?: Open Interest of SBICARD 700.00 CE is 349600 today. This has changed 57600.00 from previous day.
What is underlying price of SBICARD 700.00 CE CALL today?: Underlying price of SBICARD 700.00 CE CALL is 710.25 today.
What is lot size of SBICARD 700.00 CALL CE today?: Lot size of SBICARD 700.00 CALL CE is 800.00
Is SBICARD 700.00 CE CALL ITM or OTM or ATM?: SBICARD 700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700.00 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 710.25

SBICARD CALL CE available options strikes

SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, SBICARD CE 720 strike, SBICARD CE 730 strike, SBICARD CE 740 strike, All CE , All PE

SBICARD 700.00 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 13.85 on 12 Mar 2026
CALL opened at 15.95 and traded inside a Low-High range of 12.80-17.70 as on 12 Thu Mar 2026

The underlying equity is trading at 710.25 which means that CALL of strike 700.00 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 700.00 is 349,600

Munafa analysis SBICARD 700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	710.25	13.85	15.95	17.70	12.80	-20	279,680,000	19.7%
11 Wed Mar	715.00	17.45	26.10	27.00	16.70	-34	233,600,000	1.7%
10 Tue Mar	716.10	26.80	28.20	29.95	22.20	21	229,760,000	0%
09 Mon Mar	720.70	22.10	23.80	26.20	17.35	-33	229,760,000	58.8%
06 Fri Mar	724.05	33.35	38.00	42.50	32.75	-17	144,640,000	4.6%
05 Thu Mar	730.55	40.35	35.15	41.00	32.80	7	138,240,000	0%

Charts for SBICARD 700.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis