SBICARD 700.00 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 700.00 CE CALL today?: Premium of SBICARD 700.00 CE is 17.80 on 17 Apr 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.25-18.80 today. Please click here table for more current prices.
What is open interest of SBICARD 700.00 CALL CE today?: Open Interest of SBICARD 700.00 CE is 293600 today. This has changed 56000.00 from previous day.
What is underlying price of SBICARD 700.00 CE CALL today?: Underlying price of SBICARD 700.00 CE CALL is 695.20 today.
What is lot size of SBICARD 700.00 CALL CE today?: Lot size of SBICARD 700.00 CALL CE is 800.00
Is SBICARD 700.00 CE CALL ITM or OTM or ATM?: SBICARD 700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700.00 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 695.20

SBICARD CALL CE available options strikes

SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, SBICARD CE 720 strike, All CE , All PE

SBICARD 700.00 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 17.80 on 17 Apr 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.25-18.80 as on 17 Fri Apr 2026

The underlying equity is trading at 695.20 which means that CALL of strike 700.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 700.00 is 293,600

Price action analysis of 700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	695.20	17.80	15.00	18.80	14.25	13	234,880,000	23.6%
16 Thu Apr	685.60	15.65	17.85	19.20	14.30	0	190,080,000	17.4%
15 Wed Apr	684.50	15.65	19.00	20.10	15.15	17	161,920,000	7.7%
13 Mon Apr	671.05	13.35	9.50	14.20	9.45	-11	150,400,000	8.8%
10 Fri Apr	677.50	15.00	16.00	18.55	14.40	10	138,240,000	39.4%
09 Thu Apr	668.90	13.60	14.00	15.85	13.00	-13	99,200,000	9.2%

Charts for SBICARD 700.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis