SBICARD 700.00 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 700.00 CE is trading at ₹ 49.50 on 10:56am 06 Fri Feb 2026

10 minute average: ₹ 49.5 - Current price of SBICARD 700.00 CE is higher than this average.
30 minute average: ₹ 49.95 - Current price of SBICARD 700.00 CE is lower than this average.
Hourly average: ₹ 55.23 - Current price of SBICARD 700.00 CE is lower than this average.
Day open: ₹ 50.00
Day range: 49.00 - 50.00
Open Interest: 81600 (81.6 K)

Munafa Value: 40 - This score indicates that the option of SBICARD 700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 766.400 as on 10 Tue Feb 2:13pm
Day open: 771.950 Range: 764.000 to 772.000

Option Price: SBICARD CE 700.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:56am	49.50	81600	50.00	50.00	49.00
10:54am	49.50	81600	50.00	50.00	49.00
10:53am	49.50	81600	50.00	50.00	49.00
10:52am	49.50	81600	50.00	50.00	49.00
10:51am	49.50	81600	50.00	50.00	49.00
10:50am	49.50	81600	50.00	50.00	49.00
10:49am	49.50	81600	50.00	50.00	49.00
10:48am	49.50	81600	50.00	50.00	49.00
10:47am	49.50	81600	50.00	50.00	49.00
10:46am	49.50	81600	50.00	50.00	49.00

option chart SBICARD CE 700.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 700.00 CE CALL today?: Premium of SBICARD 700.00 CE is 65.00 on 09 Feb 2026 CALL opened at 67.00 and traded inside a Low-High range of 63.45-72.20 today. Please click here table for more current prices.
What is open interest of SBICARD 700.00 CALL CE today?: Open Interest of SBICARD 700.00 CE is 55200 today. This has changed -15200.00 from previous day.
What is underlying price of SBICARD 700.00 CE CALL today?: Underlying price of SBICARD 700.00 CE CALL is 765.55 today.
What is lot size of SBICARD 700.00 CALL CE today?: Lot size of SBICARD 700.00 CALL CE is 800.00
Is SBICARD 700.00 CE CALL ITM or OTM or ATM?: SBICARD 700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700.00 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 765.55

SBICARD CALL CE available options strikes

SBICARD CE 730 strike, SBICARD CE 740 strike, SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, SBICARD CE 790 strike, SBICARD CE 800 strike, All CE , All PE

SBICARD 700.00 CALL CE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 65.00 on 09 Feb 2026
CALL opened at 67.00 and traded inside a Low-High range of 63.45-72.20 as on 09 Mon Feb 2026

The underlying equity is trading at 765.55 which means that CALL of strike 700.00 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 700.00 is 55,200

Price action analysis of 700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 700.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	765.55	65.00	67.00	72.20	63.45	17	44,160,000	-21.6%
06 Fri Feb	756.30	55.55	50.00	57.50	49.00	-5	56,320,000	-1.1%
05 Thu Feb	749.70	58.55	0.00	0.00	0.00	0	56,960,000	0%
04 Wed Feb	749.70	58.55	58.55	58.55	58.55	0	56,960,000	1.1%
03 Tue Feb	758.10	58.55	70.00	70.00	51.65	34	56,320,000	-18.5%
02 Mon Feb	735.80	43.65	41.10	45.15	33.30	-1	69,120,000	40.3%

Charts for SBICARD 700.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis