SBICARD 690.00 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 690.00 CE is trading at ₹ 0.70 on 2:51pm 20 Thu Aug 2026

10 minute average: ₹ 0.86 - Current price of SBICARD 690.00 CE is lower than this average.
30 minute average: ₹ 1.15 - Current price of SBICARD 690.00 CE is lower than this average.
Hourly average: ₹ 1.32
Day open: ₹ 0.40
Day range: 0.40 - 1.90
Open Interest: 385600 (3.856 L)

Munafa Value: 30 - This score indicates that the option of SBICARD 690.00 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 647.050 as on 20 Thu Aug 3:45pm
Day open: 626.800 Range: 626.750 to 654.350

Option Price: SBICARD CE 690.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:51pm	0.70	385600	0.40	1.90	0.40
1:34pm	0.85	392000	0.40	1.90	0.40
1:33pm	0.70	392000	0.40	1.90	0.40
1:32pm	0.70	392000	0.40	1.90	0.40
11:42am	0.90	389600	0.40	1.90	0.40
11:41am	0.90	389600	0.40	1.90	0.40
11:40am	0.90	389600	0.40	1.90	0.40
11:39am	0.95	404000	0.40	1.90	0.40
11:37am	0.85	402400	0.40	1.90	0.40
11:17am	1.10	391200	0.40	1.90	0.40

option chart SBICARD CE 690.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 690.00 CE CALL today?: Premium of SBICARD 690.00 CE is 0.60 on 20 Aug 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.40-1.90 today. Please click here table for more current prices.
What is open interest of SBICARD 690.00 CALL CE today?: Open Interest of SBICARD 690.00 CE is 384000 today. This has changed 92800.00 from previous day.
What is underlying price of SBICARD 690.00 CE CALL today?: Underlying price of SBICARD 690.00 CE CALL is 647.03 today.
What is lot size of SBICARD 690.00 CALL CE today?: Lot size of SBICARD 690.00 CALL CE is 800.00
Is SBICARD 690.00 CE CALL ITM or OTM or ATM?: SBICARD 690.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 690.00 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 647.05

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, All CE , All PE

SBICARD 690.00 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 690.00 CE Live prices

Premium of CALL (CE) of strike 690.00 is at: 0.60 on 20 Aug 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.40-1.90 as on 20 Thu Aug 2026

The underlying equity is trading at 647.05 which means that CALL of strike 690.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 690.00 is 384,000

Price action analysis of 690.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 690.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	647.05	0.60	0.40	1.90	0.40	71	307,200,000	31.9%
19 Wed Aug	623.65	0.35	0.35	0.40	0.20	0	232,960,000	-7.8%
18 Tue Aug	615.00	0.35	0.65	0.65	0.30	-58	252,800,000	-10%
17 Mon Aug	641.75	0.85	0.85	0.90	0.50	0	280,960,000	-4.4%
14 Fri Aug	633.00	0.85	1.40	1.55	0.75	-55	293,760,000	-10%
13 Thu Aug	641.00	1.90	2.00	3.70	1.80	-42	326,400,000	77.7%

Charts for SBICARD 690.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis