SBICARD 550.00 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 550.00 CE is trading at ₹ 25.90 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 25.9 - Current price of SBICARD 550.00 CE is higher than this average.
30 minute average: ₹ 24.97 - Current price of SBICARD 550.00 CE is higher than this average.
Hourly average: ₹ 26.09 - Current price of SBICARD 550.00 CE is lower than this average.
Day open: ₹ 25.00
Day range: 23.80 - 35.85
Open Interest: 112800 (1.128 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 550.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 567.400 as on 19 Mon Oct 3:44pm
Day open: 566.300 Range: 565.300 to 581.400

Option Price: SBICARD CE 550.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.90	112800	25.00	35.85	23.80
3:38pm	25.90	112800	25.00	35.85	23.80
3:37pm	25.90	112800	25.00	35.85	23.80
3:36pm	25.90	112800	25.00	35.85	23.80
3:35pm	25.90	112800	25.00	35.85	23.80
3:34pm	25.90	112800	25.00	35.85	23.80
3:32pm	25.90	112800	25.00	35.85	23.80
3:31pm	25.90	112800	25.00	35.85	23.80
3:29pm	25.90	112800	25.00	35.85	23.80
3:28pm	25.90	112800	25.00	35.85	23.80

option chart SBICARD CE 550.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 550.00 CE CALL today?: Premium of SBICARD 550.00 CE is 24.50 on 19 Oct 2026 CALL opened at 25.00 and traded inside a Low-High range of 23.80-35.85 today. Please click here table for more current prices.
What is open interest of SBICARD 550.00 CALL CE today?: Open Interest of SBICARD 550.00 CE is 112800 today. This has changed -15200.00 from previous day.
What is underlying price of SBICARD 550.00 CE CALL today?: Underlying price of SBICARD 550.00 CE CALL is 567.40 today.
What is lot size of SBICARD 550.00 CALL CE today?: Lot size of SBICARD 550.00 CALL CE is 800.00
Is SBICARD 550.00 CE CALL ITM or OTM or ATM?: SBICARD 550.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 550.00 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 567.40

SBICARD CALL CE available options strikes

SBICARD CE 540 strike, SBICARD CE 550 strike, SBICARD CE 560 strike, SBICARD CE 570 strike, SBICARD CE 580 strike, SBICARD CE 590 strike, All CE , All PE

SBICARD 550.00 CALL CE available expiry dates

SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 550.00 CE Live prices

Premium of CALL (CE) of strike 550.00 is at: 24.50 on 19 Oct 2026
CALL opened at 25.00 and traded inside a Low-High range of 23.80-35.85 as on 19 Mon Oct 2026

The underlying equity is trading at 567.40 which means that CALL of strike 550.00 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 550.00 is 112,800

Price action analysis of 550.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	567.40	24.50	25.00	35.85	23.80	8	90,240,000	-11.9%
16 Fri Oct	564.20	22.50	24.20	27.25	21.50	-23	102,400,000	-4.8%
15 Thu Oct	573.20	29.40	27.30	31.10	27.30	15	107,520,000	2.4%
14 Wed Oct	568.00	25.40	28.00	28.00	23.20	-13	104,960,000	-3%
13 Tue Oct	572.30	29.50	26.00	30.00	23.05	37	108,160,000	1.2%
12 Mon Oct	558.70	21.45	24.60	27.85	20.40	-9	106,880,000	128.8%

Charts for SBICARD 550.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis