SAIL 92.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 92.50 PUT

Options premium and indicators chart analysis for SAIL 92.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 92.50 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 92.50 PE PUT today?
Premium of SAIL 92.50 PE is 0.40 on 14 Feb 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.50 today. Please see below table for more current prices.
What is open interest of SAIL 92.50 PUT PE today?
Open Interest of SAIL 92.50 PE is 1260000 today. This has changed 132000.00 from previous day.
What is underlying price of SAIL 92.50 PE PUT today?
Underlying price of SAIL 92.50 PE PUT is 105.70 today.
What is lot size of SAIL 92.50 PUT PE today?
Lot size of SAIL 92.50 PUT PE is 4000.00
Is SAIL 92.50 PE PUT ITM or OTM or ATM?
SAIL 92.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.71

SAIL PUT PE available options strikes

PE 105, PE 110, All CE , All PE

SAIL 92.50 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SAIL 92.50 PUT PE Feb 27 2025

SAIL 92.50 PE Live prices

Spot price of SAIL: 103.680 as on 17 Mon Feb 11:56am
Day open: 104.400 Range: 102.570 to 105.600

Option Price: SAIL PE 92.50 2025-02-27 on 17 Mon Feb 2025

Lot size of SAIL is: 4000

Time Option Price Open Interest Open High Low

 option chart SAIL PE 92.50 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 92.50 is at: 0.40 on 14 Feb 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.50 as on 14 Fri Feb 2025

The underlying equity is trading at 105.71 which means that PUT of strike 92.50 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4000

Total Open Interest for PUT (PE) of strike 92.50 is 1,260,000

Price action analysis of 92.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 92.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 105.71 0.40 0.20 0.50 0.20 33 5,040,000,000 11.7%
13 Thu Feb 109.33 0.30 0.30 0.30 0.25 -33 4,512,000,000 -10.8%
12 Wed Feb 105.75 0.45 1.20 1.35 0.40 -65 5,056,000,000 21.1%
11 Tue Feb 100.02 1.30 0.85 1.40 0.75 100 4,176,000,000 37.4%
10 Mon Feb 105.18 0.65 0.60 0.70 0.55 116 3,040,000,000 27.5%
07 Fri Feb 110.32 0.30 0.45 0.55 0.30 -40 2,384,000,000 -2%

Charts for SAIL 92.50 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL 92.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 92.50 PUT

SAIL further analysis

SAIL 92.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 92.50 PUT

These are SAIL 92.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 92.50 PUT. Click the links below to switch between charts

 

Videos related to: SAIL 92.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 92.50 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SAIL 92.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 92.50 PUT

 

NIFTY: 22861.55 at (11:50 17 Mon February)

-0.3% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 48876.60 at (11:50 17 Mon February)

-0.45% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23112.20 at (11:50 17 Mon February)

-0.32% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.27% at 1376.300 CG Power and Industrial Solutions Limited 3.71% at 565.250 Torrent Pharmaceuticals Limited 2.72% at 3041.050 Ashok Leyland Limited 2.71% at 218.780 IPCA Laboratories Limited 2.62% at 1480.950 View full list of current gainers

Back to top