SAIL 122.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 122.50 PUT

Options premium and indicators chart analysis for SAIL 122.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 122.50 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 122.50 PE PUT today?
Premium of SAIL 122.50 PE is 16.20 on 14 Feb 2025 PUT opened at 16.10 and traded inside a Low-High range of 16.10-16.20 today. Please see below table for more current prices.
What is open interest of SAIL 122.50 PUT PE today?
Open Interest of SAIL 122.50 PE is 36000 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 122.50 PE PUT today?
Underlying price of SAIL 122.50 PE PUT is 105.70 today.
What is lot size of SAIL 122.50 PUT PE today?
Lot size of SAIL 122.50 PUT PE is 4000.00
Is SAIL 122.50 PE PUT ITM or OTM or ATM?
SAIL 122.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.71

SAIL PUT PE available options strikes

PE 105, PE 110, All CE , All PE

SAIL 122.50 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SAIL 122.50 PUT PE Feb 27 2025

SAIL 122.50 PE Live prices

Spot price of SAIL: 103.530 as on 17 Mon Feb 11:37am
Day open: 104.400 Range: 102.570 to 105.600

Option Price: SAIL PE 122.50 2025-02-27 on 17 Mon Feb 2025

Lot size of SAIL is: 4000

Time Option Price Open Interest Open High Low

 option chart SAIL PE 122.50 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 122.50 is at: 16.20 on 14 Feb 2025
PUT opened at 16.10 and traded inside a Low-High range of 16.10-16.20 as on 14 Fri Feb 2025

The underlying equity is trading at 105.71 which means that PUT of strike 122.50 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4000

Total Open Interest for PUT (PE) of strike 122.50 is 36,000

Price action analysis of 122.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 122.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 105.71 16.20 16.10 16.20 16.10 -17 144,000,000 0%
13 Thu Feb 109.33 19.55 0.00 0.00 0.00 0 144,000,000 0%
12 Wed Feb 105.75 19.55 22.65 22.65 19.55 12 144,000,000 0%
11 Tue Feb 100.02 17.45 0.00 0.00 0.00 0 144,000,000 0%
10 Mon Feb 105.18 17.45 17.45 17.45 17.45 11 144,000,000 12.5%
07 Fri Feb 110.32 15.60 0.00 0.00 0.00 0 128,000,000 0%

Charts for SAIL 122.50 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL 122.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 122.50 PUT

SAIL further analysis

SAIL 122.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 122.50 PUT

These are SAIL 122.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 122.50 PUT. Click the links below to switch between charts

 

Videos related to: SAIL 122.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 122.50 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SAIL 122.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 122.50 PUT

 

NIFTY: 22844.70 at (11:35 17 Mon February)

-0.37% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48830.15 at (11:35 17 Mon February)

-0.55% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23090.55 at (11:35 17 Mon February)

-0.42% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.41% at 1378.200 CG Power and Industrial Solutions Limited 4.03% at 567.000 IPCA Laboratories Limited 3.07% at 1487.500 Aurobindo Pharma Limited 2.68% at 1161.700 Ashok Leyland Limited 2.56% at 218.450 View full list of current gainers

Back to top