SAIL 107.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 PUT
Options premium and indicators chart analysis for SAIL 107.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 PUT
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
- What is premium price of SAIL 107.50 PE PUT today?
- Premium of SAIL 107.50 PE is 3.95 on 14 Feb 2025 PUT opened at 1.70 and traded inside a Low-High range of 1.40-4.90 today. Please see below table for more current prices.
- What is open interest of SAIL 107.50 PUT PE today?
- Open Interest of SAIL 107.50 PE is 2508000 today. This has changed -748000.00 from previous day.
- What is underlying price of SAIL 107.50 PE PUT today?
- Underlying price of SAIL 107.50 PE PUT is 105.70 today.
- What is lot size of SAIL 107.50 PUT PE today?
- Lot size of SAIL 107.50 PUT PE is 4000.00
- Is SAIL 107.50 PE PUT ITM or OTM or ATM?
- SAIL 107.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 105.71
SAIL PUT PE available options strikes
PE 105, PE 110, All CE , All PE
SAIL 107.50 PUT PE available expiry dates
Premium of SAIL 107.50 PUT PE Feb 27 2025
SAIL 107.50 PE Live prices Spot price of SAIL: 103.530 as on 17 Mon Feb 11:37am
Day open: 104.400 Range: 102.570 to 105.600
Option Price: SAIL PE 107.50 2025-02-27 on 17 Mon Feb 2025
Lot size of SAIL is: 4000
Time | Option Price | Open Interest | Open | High | Low |
11:37am | 5.30 | 2592000 | 5.05 | 5.95 | 3.85 |
11:36am | 5.15 | 2592000 | 5.05 | 5.95 | 3.85 |
11:35am | 5.15 | 2592000 | 5.05 | 5.95 | 3.85 |
11:33am | 5.10 | 2584000 | 5.05 | 5.95 | 3.85 |
11:32am | 5.10 | 2584000 | 5.05 | 5.95 | 3.85 |
11:31am | 5.10 | 2584000 | 5.05 | 5.95 | 3.85 |
11:30am | 5.10 | 2584000 | 5.05 | 5.95 | 3.85 |
11:28am | 5.05 | 2580000 | 5.05 | 5.95 | 3.85 |
11:27am | 5.05 | 2580000 | 5.05 | 5.95 | 3.85 |
11:26am | 5.05 | 2580000 | 5.05 | 5.95 | 3.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 107.50 is at: 3.95 on 14 Feb 2025
PUT opened at 1.70 and traded inside a Low-High range of 1.40-4.90
as on 14 Fri Feb 2025
The underlying equity is trading at 105.71 which means that PUT of strike 107.50 is ITM PUT option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4000
Total Open Interest for PUT (PE) of strike 107.50 is 2,508,000
Price action analysis of 107.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 107.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
14 Fri Feb | 105.71 | 3.95 | 1.70 | 4.90 | 1.40 | 68 | 10,032,000,000 | -23% |
13 Thu Feb | 109.33 | 2.35 | 4.05 | 4.15 | 1.85 | -43 | 13,024,000,000 | 59.9% |
12 Wed Feb | 105.75 | 4.15 | 6.00 | 9.10 | 4.00 | -53 | 8,144,000,000 | 15.4% |
11 Tue Feb | 100.02 | 8.85 | 6.10 | 9.15 | 5.55 | 66 | 7,056,000,000 | -4.5% |
10 Mon Feb | 105.18 | 5.30 | 3.55 | 5.65 | 3.55 | 82 | 7,392,000,000 | -35.3% |
07 Fri Feb | 110.32 | 2.90 | 3.75 | 4.25 | 2.65 | -30 | 11,424,000,000 | 19.4% |
Charts for SAIL 107.50 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 107.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 PUT
These are SAIL 107.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 107.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance