SAIL 102.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 PUT

Options premium and indicators chart analysis for SAIL 102.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 102.50 PE PUT today?
Premium of SAIL 102.50 PE is 1.75 on 14 Feb 2025 PUT opened at 0.90 and traded inside a Low-High range of 0.70-2.30 today. Please see below table for more current prices.
What is open interest of SAIL 102.50 PUT PE today?
Open Interest of SAIL 102.50 PE is 3016000 today. This has changed 508000.00 from previous day.
What is underlying price of SAIL 102.50 PE PUT today?
Underlying price of SAIL 102.50 PE PUT is 105.70 today.
What is lot size of SAIL 102.50 PUT PE today?
Lot size of SAIL 102.50 PUT PE is 4000.00
Is SAIL 102.50 PE PUT ITM or OTM or ATM?
SAIL 102.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.71

SAIL PUT PE available options strikes

PE 105, PE 110, All CE , All PE

SAIL 102.50 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SAIL 102.50 PUT PE Feb 27 2025

SAIL 102.50 PE Live prices

Spot price of SAIL: 105.710 as on 14 Fri Feb 3:44pm
Day open: 110.100 Range: 104.430 to 113.200

Option Price: SAIL PE 102.50 2025-02-27 on 14 Fri Feb 2025

Lot size of SAIL is: 4000

Time Option Price Open Interest Open High Low
3:30pm1.8530240000.902.300.70
3:29pm1.8530240000.902.300.70
3:28pm1.8530280000.902.300.70
3:27pm1.8530280000.902.300.70
3:26pm1.8530280000.902.300.70
3:25pm1.8530240000.902.300.70
3:24pm1.9030240000.902.300.70
3:23pm1.8530000000.902.300.70
3:22pm1.9030000000.902.300.70
3:20pm1.9030000000.902.300.70

 option chart SAIL PE 102.50 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 102.50 is at: 1.75 on 14 Feb 2025
PUT opened at 0.90 and traded inside a Low-High range of 0.70-2.30 as on 14 Fri Feb 2025

The underlying equity is trading at 105.71 which means that PUT of strike 102.50 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4000

Total Open Interest for PUT (PE) of strike 102.50 is 3,016,000

Price action analysis of 102.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 102.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 105.71 1.75 0.90 2.30 0.70 66 12,064,000,000 20.3%
13 Thu Feb 109.33 1.05 2.10 2.20 0.85 -46 10,032,000,000 1.6%
12 Wed Feb 105.75 1.95 4.90 5.50 1.85 -62 9,872,000,000 42.2%
11 Tue Feb 100.02 5.15 3.30 5.55 3.00 80 6,944,000,000 53.9%
10 Mon Feb 105.18 2.85 2.20 3.15 1.95 96 4,512,000,000 -9.3%
07 Fri Feb 110.32 1.45 1.90 2.30 1.35 -34 4,976,000,000 -2.5%

Charts for SAIL 102.50 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL 102.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 PUT

SAIL further analysis

SAIL 102.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 PUT

These are SAIL 102.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 PUT. Click the links below to switch between charts

 

Videos related to: SAIL 102.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SAIL 102.50 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 PUT

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top