SAIL 102.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 CALL
Options premium and indicators chart analysis for SAIL 102.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 CALL
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
- What is premium price of SAIL 102.50 CE CALL today?
- Premium of SAIL 102.50 CE is 5.45 on 14 Feb 2025 CALL opened at 11.00 and traded inside a Low-High range of 4.60-11.10 today. Please see below table for more current prices.
- What is open interest of SAIL 102.50 CALL CE today?
- Open Interest of SAIL 102.50 CE is 1348000 today. This has changed 4000.00 from previous day.
- What is underlying price of SAIL 102.50 CE CALL today?
- Underlying price of SAIL 102.50 CE CALL is 105.70 today.
- What is lot size of SAIL 102.50 CALL CE today?
- Lot size of SAIL 102.50 CALL CE is 4000.00
- Is SAIL 102.50 CE CALL ITM or OTM or ATM?
- SAIL 102.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 105.71
SAIL CALL CE available options strikes
CE 105, CE 110, All CE , All PE
SAIL 102.50 CALL CE available expiry dates
Premium of SAIL 102.50 CALL CE Feb 27 2025
SAIL 102.50 CE Live prices Spot price of SAIL: 105.710 as on 14 Fri Feb 3:44pm
Day open: 110.100 Range: 104.430 to 113.200
Option Price: SAIL CE 102.50 2025-02-27 on 14 Fri Feb 2025
Lot size of SAIL is: 4000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 4.95 | 1356000 | 11.00 | 11.10 | 4.60 |
3:29pm | 4.95 | 1356000 | 11.00 | 11.10 | 4.60 |
3:28pm | 4.95 | 1356000 | 11.00 | 11.10 | 4.60 |
3:27pm | 4.95 | 1356000 | 11.00 | 11.10 | 4.60 |
3:25pm | 5.05 | 1356000 | 11.00 | 11.10 | 4.60 |
3:24pm | 5.05 | 1356000 | 11.00 | 11.10 | 4.60 |
3:23pm | 5.05 | 1356000 | 11.00 | 11.10 | 4.60 |
3:22pm | 5.15 | 1372000 | 11.00 | 11.10 | 4.60 |
3:20pm | 5.15 | 1372000 | 11.00 | 11.10 | 4.60 |
3:19pm | 5.15 | 1376000 | 11.00 | 11.10 | 4.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 102.50 is at: 5.45 on 14 Feb 2025
CALL opened at 11.00 and traded inside a Low-High range of 4.60-11.10
as on 14 Fri Feb 2025
The underlying equity is trading at 105.71 which means that CALL of strike 102.50 is ITM CALL option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4000
Total Open Interest for CALL (CE) of strike 102.50 is 1,348,000
Price action analysis of 102.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 102.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
14 Fri Feb | 105.71 | 5.45 | 11.00 | 11.10 | 4.60 | -35 | 5,392,000,000 | 0.3% |
13 Thu Feb | 109.33 | 8.50 | 5.05 | 10.00 | 5.05 | 53 | 5,376,000,000 | -16.8% |
12 Wed Feb | 105.75 | 5.55 | 2.80 | 5.85 | 2.30 | 98 | 6,464,000,000 | -23.3% |
11 Tue Feb | 100.02 | 2.80 | 5.25 | 5.55 | 2.60 | -50 | 8,432,000,000 | 174.5% |
10 Mon Feb | 105.18 | 5.70 | 8.30 | 8.30 | 5.50 | -40 | 3,072,000,000 | -7.7% |
07 Fri Feb | 110.32 | 9.60 | 8.30 | 10.50 | 7.35 | 25 | 3,328,000,000 | -6.7% |
Charts for SAIL 102.50 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 102.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 CALL
These are SAIL 102.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 102.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 102.50 CALL
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance