RELIANCE 1220 CE CALL indicators chart analysis Reliance Industries Limited options price chart strike 1220 CALL

Options premium and indicators chart analysis for RELIANCE 1220 CE CALL indicators chart analysis Reliance Industries Limited options price chart strike 1220 CALL

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

What is premium price of RELIANCE 1220 CE CALL today?
Premium of RELIANCE 1220 CE is 47.65 on 03 Feb 2025 CALL opened at 48.00 and traded inside a Low-High range of 42.00-52.50 today. Please see below table for more current prices.
What is open interest of RELIANCE 1220 CALL CE today?
Open Interest of RELIANCE 1220 CE is 462500 today. This has changed 32500.00 from previous day.
What is underlying price of RELIANCE 1220 CE CALL today?
Underlying price of RELIANCE 1220 CE CALL is 1245.90 today.
What is lot size of RELIANCE 1220 CALL CE today?
Lot size of RELIANCE 1220 CALL CE is 500.00
Is RELIANCE 1220 CE CALL ITM or OTM or ATM?
RELIANCE 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1245.90

RELIANCE CALL CE available options strikes

CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, All CE , All PE

RELIANCE 1220 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RELIANCE 1220 CALL CE Feb 27 2025

RELIANCE 1220 CE Live prices

Spot price of RELIANCE: 1256.250 as on 04 Tue Feb 11:12am
Day open: 1248.050 Range: 1246.600 to 1262.400

Option Price: RELIANCE CE 1220 2025-02-27 on 04 Tue Feb 2025

Lot size of RELIANCE is: 500

Time Option Price Open Interest Open High Low
11:11am53.6046000048.1057.7048.00
11:10am53.8046100048.1057.7048.00
11:09am53.7046100048.1057.7048.00
11:08am53.9046100048.1057.7048.00
11:07am53.6046100048.1057.7048.00
11:06am53.5046300048.1057.7048.00
11:04am53.5046300048.1057.7048.00
11:03am53.5046300048.1057.7048.00
11:02am54.0546300048.1057.7048.00
11:01am53.6546300048.1057.7048.00

 option chart RELIANCE CE 1220 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1220 is at: 47.65 on 03 Feb 2025
CALL opened at 48.00 and traded inside a Low-High range of 42.00-52.50 as on 03 Mon Feb 2025

The underlying equity is trading at 1245.90 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 250

Total Open Interest for CALL (CE) of strike 1220 is 462,500

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 1245.90 47.65 48.00 52.50 42.00 -18 115,625,000 6.1%
31 Fri Jan 1265.10 63.15 59.80 63.85 57.10 5 109,000,000 -16.1%
30 Thu Jan 1253.05 59.80 49.85 62.75 49.40 19 129,875,000 4.9%
29 Wed Jan 1235.50 50.20 51.20 53.65 47.60 -1 123,750,000 19.6%
28 Tue Jan 1234.40 51.00 46.55 56.40 42.00 10 103,500,000 60.5%
27 Mon Jan 1229.35 46.30 50.00 50.85 40.85 -18 64,500,000 131.4%

Charts for RELIANCE 1220 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE 1220 CE CALL indicators chart analysis Reliance Industries Limited options price chart strike 1220 CALL

RELIANCE further analysis

RELIANCE 1220 CE CALL indicators chart analysis Reliance Industries Limited options price chart strike 1220 CALL

These are RELIANCE 1220 CE CALL indicators chart analysis Reliance Industries Limited options price chart strike 1220 CALL. Click the links below to switch between charts

 

Videos related to: RELIANCE 1220 CE CALL indicators chart analysis Reliance Industries Limited options price chart strike 1220 CALL

 Videos related to: RELIANCE 1220 CE CALL indicators chart analysis Reliance Industries Limited options price chart strike 1220 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

RELIANCE 1220 CE CALL indicators chart analysis Reliance Industries Limited options price chart strike 1220 CALL

 

NIFTY: 23499.85 at (11:10 04 Tue February)

0.59% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49784.35 at (11:10 04 Tue February)

1.17% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 23367.05 at (11:10 04 Tue February)

1.01% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Bharat Heavy Electricals Limited 4.49% at 206.900 ABB India Limited 4.08% at 5486.250 Cummins India Limited 3.78% at 2812.950 Aurobindo Pharma Limited 3.35% at 1169.000 Manappuram Finance Limited 3.11% at 202.610 View full list of current gainers

Back to top