RBLBANK 390.00 PE (PUT) 29 September 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 390.00 PE PUT today?: Premium of RBLBANK 390.00 PE is 12.65 on 25 Aug 2026 PUT opened at 12.50 and traded inside a Low-High range of 11.10-14.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 390.00 PUT PE today?: Open Interest of RBLBANK 390.00 PE is 469900 today. This has changed -314325.00 from previous day.
What is underlying price of RBLBANK 390.00 PE PUT today?: Underlying price of RBLBANK 390.00 PE PUT is 384.04 today.
What is lot size of RBLBANK 390.00 PUT PE today?: Lot size of RBLBANK 390.00 PUT PE is 3175.00
Is RBLBANK 390.00 PE PUT ITM or OTM or ATM?: RBLBANK 390.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390.00 PE (PUT) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 384.00

RBLBANK PUT PE available options strikes

RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, RBLBANK PE 395 strike, RBLBANK PE 400 strike, All CE , All PE

RBLBANK 390.00 PUT PE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 12.65 on 25 Aug 2026
PUT opened at 12.50 and traded inside a Low-High range of 11.10-14.50 as on 25 Tue Aug 2026

The underlying equity is trading at 384.00 which means that PUT of strike 390.00 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 390.00 is 469,900

Munafa analysis RBLBANK 390.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	384.00	12.65	12.50	14.50	11.10	8	1,491,932,500	-40.1%
24 Mon Aug	388.00	11.70	9.50	12.50	9.40	5	2,489,914,375	88.5%
21 Fri Aug	392.50	11.10	11.45	12.50	10.55	1	1,320,561,875	29.7%
20 Thu Aug	392.30	10.95	13.00	13.25	10.60	-38	1,018,143,125	274.1%
19 Wed Aug	381.50	17.80	15.35	17.80	15.35	8	272,176,875	3.8%
18 Tue Aug	383.00	16.40	18.65	19.15	16.40	5	262,096,250	13%

Charts for RBLBANK 390.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.