RBLBANK 390 PE (PUT) 29 September 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 390 PE PUT today?: Premium of RBLBANK 390 PE is 11.10 on 21 Aug 2026 PUT opened at 11.45 and traded inside a Low-High range of 10.55-12.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 390 PUT PE today?: Open Interest of RBLBANK 390 PE is 415925 today. This has changed 95250.00 from previous day.
What is underlying price of RBLBANK 390 PE PUT today?: Underlying price of RBLBANK 390 PE PUT is 392.44 today.
What is lot size of RBLBANK 390 PUT PE today?: Lot size of RBLBANK 390 PUT PE is 3175.00
Is RBLBANK 390 PE PUT ITM or OTM or ATM?: RBLBANK 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390 PE (PUT) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 392.50

RBLBANK PUT PE available options strikes

RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, RBLBANK PE 395 strike, RBLBANK PE 400 strike, RBLBANK PE 405 strike, RBLBANK PE 410 strike, All CE , All PE

RBLBANK 390 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 11.10 on 21 Aug 2026
PUT opened at 11.45 and traded inside a Low-High range of 10.55-12.50 as on 21 Fri Aug 2026

The underlying equity is trading at 392.50 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 390 is 415,925

Price action analysis of 390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	392.50	11.10	11.45	12.50	10.55	1	1,320,561,875	29.7%
20 Thu Aug	392.30	10.95	13.00	13.25	10.60	-38	1,018,143,125	274.1%
19 Wed Aug	381.50	17.80	15.35	17.80	15.35	8	272,176,875	3.8%
18 Tue Aug	383.00	16.40	18.65	19.15	16.40	5	262,096,250	13%
17 Mon Aug	381.50	15.50	16.00	16.00	15.45	-6	231,854,375	76.9%
14 Fri Aug	385.00	16.50	16.50	16.50	16.50	2	131,048,125	62.5%

Charts for RBLBANK 390 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.