RBLBANK 400 PE (PUT) 29 September 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 400 PE PUT today?: Premium of RBLBANK 400 PE is 16.05 on 21 Aug 2026 PUT opened at 17.60 and traded inside a Low-High range of 15.40-17.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 400 PUT PE today?: Open Interest of RBLBANK 400 PE is 400050 today. This has changed 222250.00 from previous day.
What is underlying price of RBLBANK 400 PE PUT today?: Underlying price of RBLBANK 400 PE PUT is 392.44 today.
What is lot size of RBLBANK 400 PUT PE today?: Lot size of RBLBANK 400 PUT PE is 3175.00
Is RBLBANK 400 PE PUT ITM or OTM or ATM?: RBLBANK 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 400 PE (PUT) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 392.50

RBLBANK PUT PE available options strikes

RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, RBLBANK PE 395 strike, RBLBANK PE 400 strike, RBLBANK PE 405 strike, RBLBANK PE 410 strike, All CE , All PE

RBLBANK 400 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 16.05 on 21 Aug 2026
PUT opened at 17.60 and traded inside a Low-High range of 15.40-17.70 as on 21 Fri Aug 2026

The underlying equity is trading at 392.50 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 400 is 400,050

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	392.50	16.05	17.60	17.70	15.40	2	1,270,158,750	125%
20 Thu Aug	392.30	15.60	19.00	19.00	15.30	-32	564,515,000	47.4%
19 Wed Aug	381.50	23.00	23.00	24.20	23.00	-11	383,063,750	-11.6%
18 Tue Aug	383.00	26.10	26.10	26.10	26.10	21	433,466,875	2.4%
17 Mon Aug	381.50	21.45	20.85	21.45	20.85	0	423,386,250	5%
14 Fri Aug	385.00	21.30	0.00	0.00	0.00	0	403,225,000	0%

Charts for RBLBANK 400 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.