RBLBANK 390.00 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 390.00 PE is trading at ₹ 22.90 on 10:07am 21 Wed Oct 2026

Option of RBLBANK 390.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.58 - Current price of RBLBANK 390.00 PE is higher than this average.
30 minute average: ₹ 20.35 - Current price of RBLBANK 390.00 PE is higher than this average.
Hourly average: ₹ 19.02 - Current price of RBLBANK 390.00 PE is higher than this average.
Day open: ₹ 17.00
Day range: 17.00 - 22.90
Open Interest: 2952750 (29.528 L)

Munafa Value: 90 - This score indicates that the option of RBLBANK 390.00 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 360.950 as on 22 Thu Oct 3:13pm
Day open: 358.000 Range: 354.350 to 362.900

Option Price: RBLBANK PE 390.00 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	22.90	2952750	17.00	22.90	17.00
10:05am	22.60	2952750	17.00	22.60	17.00
10:04am	22.10	2946400	17.00	22.10	17.00
10:03am	21.10	2946400	17.00	21.75	17.00
10:02am	21.10	2946400	17.00	21.75	17.00
10:01am	21.10	2946400	17.00	21.75	17.00
10:00am	21.10	2946400	17.00	21.75	17.00
9:59am	21.10	2946400	17.00	21.75	17.00
9:57am	21.35	2952750	17.00	21.75	17.00
9:56am	21.35	2952750	17.00	21.75	17.00

option chart RBLBANK PE 390.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 390.00 PE PUT today?: Premium of RBLBANK 390.00 PE is 31.80 on 21 Oct 2026 PUT opened at 17.00 and traded inside a Low-High range of 17.00-33.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 390.00 PUT PE today?: Open Interest of RBLBANK 390.00 PE is 2616200 today. This has changed -365125.00 from previous day.
What is underlying price of RBLBANK 390.00 PE PUT today?: Underlying price of RBLBANK 390.00 PE PUT is 358.83 today.
What is lot size of RBLBANK 390.00 PUT PE today?: Lot size of RBLBANK 390.00 PUT PE is 3175.00
Is RBLBANK 390.00 PE PUT ITM or OTM or ATM?: RBLBANK 390.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390.00 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 358.80

RBLBANK PUT PE available options strikes

RBLBANK PE 345 strike, RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, All CE , All PE

RBLBANK 390.00 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 31.80 on 21 Oct 2026
PUT opened at 17.00 and traded inside a Low-High range of 17.00-33.70 as on 21 Wed Oct 2026

The underlying equity is trading at 358.80 which means that PUT of strike 390.00 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 390.00 is 2,616,200

Munafa analysis RBLBANK 390.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	358.80	31.80	17.00	33.70	17.00	92	8,306,435,000	-12.2%
19 Mon Oct	375.75	16.55	13.30	16.65	11.65	10	9,465,706,875	-6.1%
16 Fri Oct	378.25	14.95	15.50	16.80	12.00	-7	10,080,625,000	-9.8%
15 Thu Oct	374.15	16.20	11.00	17.10	7.90	46	11,179,413,125	-6.1%
14 Wed Oct	386.00	11.05	9.95	13.30	9.20	13	11,905,218,125	-6.9%
13 Tue Oct	388.05	9.75	7.75	13.65	5.65	170	12,782,232,500	96.9%

Charts for RBLBANK 390.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.