RBLBANK 390.00 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 390.00 PE is trading at ₹ 6.20 on 3:39pm 25 Tue Aug 2026

Option of RBLBANK 390.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.17 - Current price of RBLBANK 390.00 PE is higher than this average.
30 minute average: ₹ 6.38 - Current price of RBLBANK 390.00 PE is lower than this average.
Hourly average: ₹ 7.28 - Current price of RBLBANK 390.00 PE is lower than this average.
Day open: ₹ 5.00
Day range: 2.30 - 9.50
Open Interest: 431800 (4.318 L)

Munafa Value: 30 - This score indicates that the option of RBLBANK 390.00 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 384.000 as on 25 Tue Aug 3:45pm
Day open: 387.650 Range: 380.600 to 389.400

Option Price: RBLBANK PE 390.00 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	6.20	431800	5.00	9.50	2.30
3:38pm	6.20	431800	5.00	9.50	2.30
3:37pm	6.20	431800	5.00	9.50	2.30
3:35pm	6.00	434975	5.00	9.50	2.30
3:34pm	6.20	438150	5.00	9.50	2.30
3:31pm	6.10	441325	5.00	9.50	2.30
3:30pm	6.20	441325	5.00	9.50	2.30
3:29pm	6.20	441325	5.00	9.50	2.30
3:27pm	6.20	441325	5.00	9.50	2.30
3:26pm	6.20	441325	5.00	9.50	2.30

option chart RBLBANK PE 390.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 390.00 PE PUT today?: Premium of RBLBANK 390.00 PE is 6.15 on 25 Aug 2026 PUT opened at 5.00 and traded inside a Low-High range of 2.30-9.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 390.00 PUT PE today?: Open Interest of RBLBANK 390.00 PE is 428625 today. This has changed -212725.00 from previous day.
What is underlying price of RBLBANK 390.00 PE PUT today?: Underlying price of RBLBANK 390.00 PE PUT is 384.04 today.
What is lot size of RBLBANK 390.00 PUT PE today?: Lot size of RBLBANK 390.00 PUT PE is 3175.00
Is RBLBANK 390.00 PE PUT ITM or OTM or ATM?: RBLBANK 390.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390.00 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 384.00

RBLBANK PUT PE available options strikes

RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, RBLBANK PE 395 strike, RBLBANK PE 400 strike, All CE , All PE

RBLBANK 390.00 PUT PE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 6.15 on 25 Aug 2026
PUT opened at 5.00 and traded inside a Low-High range of 2.30-9.50 as on 25 Tue Aug 2026

The underlying equity is trading at 384.00 which means that PUT of strike 390.00 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 390.00 is 428,625

Munafa analysis RBLBANK 390.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	384.00	6.15	5.00	9.50	2.30	73	1,360,884,375	-33.2%
24 Mon Aug	388.00	3.55	2.00	4.80	1.35	24	2,036,286,250	-49.9%
21 Fri Aug	392.50	2.85	3.00	4.70	2.20	-10	4,062,491,875	-9%
20 Thu Aug	392.30	3.20	9.00	9.00	3.05	-68	4,465,716,875	80.8%
19 Wed Aug	381.50	10.05	9.50	12.00	9.35	5	2,469,753,125	-8.6%
18 Tue Aug	383.00	9.55	12.00	14.40	9.10	-16	2,701,607,500	5.9%

Charts for RBLBANK 390.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.