Live RBLBANK 270 CE (CALL) 30 December 2025 options price chart analysis RBL Bank

Live Options premium chart analysis for Live RBLBANK 270 CE (CALL) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 270 CE Live prices

Spot price of RBLBANK: 300.250 as on 19 Fri Dec 3:45pm
Day open: 299.600 Range: 297.000 to 301.500

Option Price: RBLBANK CE 270 2025-12-30 on 21 Sun Dec 2025

RBLBANK 270 CE is trading at on 4:52pm 21 Sun Dec 2025

Lot size of RBLBANK is: 3175

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 270 CE CALL today?: Premium of RBLBANK 270 CE is 29.05 on 19 Dec 2025 CALL opened at 29.05 and traded inside a Low-High range of 29.05-29.05 today. Please click here table for more current prices.
What is open interest of RBLBANK 270 CALL CE today?: Open Interest of RBLBANK 270 CE is 53975 today. This has changed 25400.00 from previous day.
What is underlying price of RBLBANK 270 CE CALL today?: Underlying price of RBLBANK 270 CE CALL is 300.25 today.
What is lot size of RBLBANK 270 CALL CE today?: Lot size of RBLBANK 270 CALL CE is 3175.00
Is RBLBANK 270 CE CALL ITM or OTM or ATM?: RBLBANK 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 300.25

RBLBANK CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

RBLBANK 270 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 270 CALL CE December 30 2025

RBLBANK 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 29.05 on 19 Dec 2025
CALL opened at 29.05 and traded inside a Low-High range of 29.05-29.05 as on 19 Fri Dec 2025

The underlying equity is trading at 300.25 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 270 is 53,975

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	300.25	29.05	29.05	29.05	29.05	-21	171,370,625	88.9%
18 Thu Dec	298.75	37.05	0.00	0.00	0.00	0	90,725,625	0%
17 Wed Dec	296.95	37.05	0.00	0.00	0.00	0	90,725,625	0%
16 Tue Dec	300.70	37.05	0.00	0.00	0.00	0	90,725,625	0%
15 Mon Dec	304.30	37.05	0.00	0.00	0.00	0	90,725,625	0%
12 Fri Dec	307.60	37.05	0.00	0.00	0.00	0	90,725,625	0%

Charts for RBLBANK 270 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis